Bubblemaps BMT #886
$0.127 6.98% (1d)
Market Overview
Bubblemaps current market price is $0.127 with a 24 hour trading volume of $98.98M. The total available supply of Bubblemaps is 1.00B BMT with a maximum supply of 1.00B BMT. It has secured Rank 886 in the cryptocurrency market with a marketcap of $32.82M. The BMT price is 0.69% up in the last one hour.
The high price of the Bubblemaps is $0.130 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bubblemaps Rank
886
Bubblemaps Price
$0.127
Market Cap
$32.82M 7.5%
Fully Diluted Valuation
$128.10M
Trading Volume(24h)
$98.98M
Circulating Supply
256.18M BMT
Total Supply
1.00B BMT
Max Supply
1.00B BMT
High(24h)
$0.130
Low(24h)
$0.116
All-time High
$0.317 59.5%
18 Mar 2025
All-time Low
$0.0722 77.93%
09 Apr 2025
Cryptocurrency Bubblemaps Calculator
Want to convert more cryptocurrencies?
Bubblemaps Price Chart
1h
0.69%
24h
6.98%
7d
3.87%
14d
35.47%
30d
35.68%
60d
67.08%
200d
0%
1y
0%
Bubblemaps Historical Data
Historical data of Bubblemaps past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-12 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-13 | $20,453,393.02 | $32,702,317.76 | $0.08 |
| 2025-03-14 | $23,761,137.34 | $25,743,898.28 | $0.09 |
| 2025-03-15 | $28,594,310.50 | $29,626,339.09 | $0.11 |
| 2025-03-16 | $25,534,385.94 | $17,623,779.22 | $0.10 |
| 2025-03-17 | $23,416,965.62 | $27,900,700.80 | $0.09 |
| 2025-03-18 | $36,916,426.73 | $68,060,104.79 | $0.14 |
| 2025-03-19 | $68,634,101.43 | $536,304,108.99 | $0.27 |
| 2025-03-20 | $58,715,094.78 | $305,460,625.59 | $0.23 |
| 2025-03-21 | $51,544,954.81 | $222,913,736.46 | $0.20 |
| 2025-03-22 | $46,478,140.60 | $136,677,302.87 | $0.18 |
| 2025-03-23 | $43,601,948.57 | $121,869,228.78 | $0.17 |
| 2025-03-24 | $42,669,456.04 | $98,506,376.15 | $0.17 |
| 2025-03-25 | $43,070,290.87 | $67,246,450.67 | $0.17 |
| 2025-03-26 | $38,965,713.40 | $59,044,342.14 | $0.15 |
| 2025-03-27 | $36,622,229.45 | $35,248,510.44 | $0.14 |
| 2025-03-28 | $37,004,365.42 | $37,362,754.49 | $0.14 |
| 2025-03-29 | $33,371,075.95 | $48,891,472.54 | $0.13 |
| 2025-03-30 | $32,356,664.22 | $25,811,421.45 | $0.13 |
| 2025-03-31 | $31,728,457.50 | $20,190,317.06 | $0.12 |
| 2025-04-01 | $30,574,001.95 | $23,875,705.30 | $0.12 |
| 2025-04-02 | $30,150,635.46 | $26,079,806.32 | $0.12 |
| 2025-04-03 | $26,025,242.05 | $27,694,891.92 | $0.10 |
| 2025-04-04 | $24,921,538.34 | $13,331,360.96 | $0.10 |
| 2025-04-05 | $23,537,785.82 | $21,255,635.61 | $0.09 |
| 2025-04-06 | $24,555,575.67 | $25,618,156.85 | $0.10 |
| 2025-04-07 | $22,571,232.24 | $42,541,899.82 | $0.09 |
| 2025-04-08 | $21,449,260.28 | $32,034,961.04 | $0.08 |
| 2025-04-09 | $19,136,664.46 | $17,486,036.93 | $0.07 |
| 2025-04-10 | $21,492,034.28 | $14,525,515.75 | $0.08 |
| 2025-04-11 | $20,924,965.90 | $16,266,759.29 | $0.08 |
| 2025-04-12 | $22,509,772.45 | $17,894,631.23 | $0.09 |
| 2025-04-13 | $23,522,057.73 | $20,500,493.93 | $0.09 |
| 2025-04-14 | $21,637,103.16 | $15,260,610.19 | $0.08 |
| 2025-04-15 | $21,121,976.88 | $13,828,404.26 | $0.08 |
| 2025-04-16 | $20,240,294.53 | $16,745,634.57 | $0.08 |
| 2025-04-17 | $19,588,226.89 | $13,752,330.73 | $0.08 |
| 2025-04-18 | $19,357,990.40 | $9,396,709.65 | $0.08 |
| 2025-04-19 | $20,060,506.33 | $32,762,496.66 | $0.08 |
| 2025-04-20 | $20,529,331.50 | $17,852,662.71 | $0.08 |
| 2025-04-21 | $20,779,642.72 | $21,800,029.63 | $0.08 |
| 2025-04-22 | $20,518,974.91 | $26,705,156.75 | $0.08 |
| 2025-04-23 | $21,577,885.02 | $31,427,742.64 | $0.08 |
| 2025-04-24 | $22,885,232.87 | $55,098,071.31 | $0.09 |
| 2025-04-25 | $21,717,191.98 | $28,956,650.04 | $0.08 |
| 2025-04-26 | $22,625,991.72 | $24,587,001.13 | $0.09 |
| 2025-04-27 | $23,592,202.35 | $24,967,614.89 | $0.09 |
| 2025-04-28 | $34,159,032.12 | $201,958,464.89 | $0.13 |
| 2025-04-29 | $32,454,161.56 | $111,499,070.77 | $0.13 |
| 2025-04-30 | $35,568,583.18 | $71,670,938.27 | $0.14 |
| 2025-05-01 | $35,554,831.77 | $98,422,549.39 | $0.14 |
| 2025-05-02 | $33,650,379.53 | $109,763,738.26 | $0.13 |
| 2025-05-03 | $35,639,979.71 | $60,095,478.12 | $0.14 |
| 2025-05-04 | $37,912,455.57 | $113,301,891.91 | $0.15 |
| 2025-05-05 | $38,907,245.19 | $112,008,863.54 | $0.15 |
| 2025-05-06 | $41,102,695.09 | $46,826,746.29 | $0.16 |
| 2025-05-07 | $40,919,792.70 | $44,020,914.54 | $0.16 |
| 2025-05-08 | $41,783,851.48 | $33,371,657.35 | $0.16 |
| 2025-05-09 | $30,899,074.30 | $101,034,614.26 | $0.12 |
| 2025-05-10 | $29,341,809.05 | $83,094,180.63 | $0.11 |
| 2025-05-11 | $28,470,812.99 | $51,282,023.75 | $0.11 |
| 2025-05-12 | $28,125,364.12 | $38,034,954.69 | $0.11 |
| 2025-05-13 | $27,740,583.51 | $49,890,115.90 | $0.11 |
| 2025-05-14 | $27,590,018.00 | $35,940,226.38 | $0.11 |
| 2025-05-15 | $25,663,326.80 | $27,501,766.90 | $0.10 |
| 2025-05-16 | $24,387,875.43 | $27,595,368.14 | $0.10 |
| 2025-05-17 | $24,598,691.19 | $17,446,850.41 | $0.10 |
| 2025-05-18 | $23,060,405.59 | $18,590,597.80 | $0.09 |
| 2025-05-19 | $23,191,058.51 | $18,516,691.66 | $0.09 |
| 2025-05-20 | $23,933,239.71 | $47,166,139.71 | $0.09 |
| 2025-05-21 | $23,652,055.67 | $23,611,672.61 | $0.09 |
| 2025-05-22 | $23,409,085.81 | $27,163,887.98 | $0.09 |
| 2025-05-23 | $23,861,970.55 | $22,675,934.86 | $0.09 |
| 2025-05-24 | $22,916,490.31 | $29,910,205.94 | $0.09 |
| 2025-05-25 | $23,000,088.16 | $23,271,418.93 | $0.09 |
| 2025-05-26 | $22,906,899.41 | $18,429,284.16 | $0.09 |
| 2025-05-27 | $24,704,708.13 | $21,057,368.37 | $0.10 |
| 2025-05-28 | $24,309,034.10 | $23,423,710.40 | $0.09 |
| 2025-05-29 | $25,148,437.66 | $16,892,540.16 | $0.10 |
| 2025-05-30 | $26,765,124.12 | $63,225,865.90 | $0.10 |
| 2025-05-31 | $21,012,454.30 | $46,299,560.41 | $0.08 |
| 2025-06-01 | $21,359,644.70 | $21,817,406.89 | $0.08 |
| 2025-06-02 | $23,076,265.37 | $26,646,834.39 | $0.09 |
| 2025-06-03 | $25,441,866.99 | $66,545,728.86 | $0.10 |
| 2025-06-04 | $28,097,814.51 | $49,025,200.08 | $0.11 |
| 2025-06-05 | $27,044,503.63 | $66,679,801.50 | $0.11 |
| 2025-06-06 | $30,545,124.11 | $85,412,395.26 | $0.12 |
| 2025-06-07 | $32,672,529.39 | $80,894,608.14 | $0.13 |
| 2025-06-08 | $32,655,763.12 | $38,970,389.99 | $0.13 |
| 2025-06-08 | $31,486,644.61 | $36,894,842.41 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
