Boson Protocol BOSON #1397
$0.0964 2.07% (1d)
Market Overview
Boson Protocol current market price is $0.0964 with a 24 hour trading volume of $1,339.37K. The total available supply of Boson Protocol is 200.00M BOSON with a maximum supply of 200.00M BOSON. It has secured Rank 1397 in the cryptocurrency market with a marketcap of $13.73M. The BOSON price is 0.45% up in the last one hour.
The high price of the Boson Protocol is $0.101 and low price is $0.0940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boson Protocol Rank
1397
Boson Protocol Price
$0.0964
Market Cap
$13.73M 2.42%
Fully Diluted Valuation
$19.33M
Trading Volume(24h)
$1,339.37K
Circulating Supply
142.01M BOSON
Total Supply
200.00M BOSON
Max Supply
200.00M BOSON
High(24h)
$0.101
Low(24h)
$0.0940
All-time High
$5.36 98.2%
10 Apr 2021
All-time Low
$0.0892 8.39%
07 Apr 2025
Cryptocurrency Boson Protocol Calculator
Want to convert more cryptocurrencies?
Boson Protocol Price Chart
1h
0.45%
24h
2.07%
7d
8.79%
14d
20.06%
30d
20.33%
60d
0.75%
200d
72.76%
1y
72.02%
Boson Protocol Historical Data
Historical data of Boson Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $60,842,159.69 | $1,083,710.27 | $0.47 |
| 2024-06-09 | $58,969,992.62 | $868,251.47 | $0.46 |
| 2024-06-10 | $56,615,591.20 | $724,963.82 | $0.44 |
| 2024-06-11 | $56,055,996.67 | $784,131.40 | $0.43 |
| 2024-06-12 | $53,745,299.10 | $882,677.61 | $0.42 |
| 2024-06-13 | $55,436,364.37 | $833,991.11 | $0.43 |
| 2024-06-14 | $49,883,864.09 | $770,754.10 | $0.38 |
| 2024-06-15 | $45,704,463.38 | $833,221.71 | $0.35 |
| 2024-06-16 | $45,529,554.74 | $728,812.82 | $0.35 |
| 2024-06-17 | $48,737,405.70 | $785,274.41 | $0.38 |
| 2024-06-18 | $46,882,575.06 | $1,137,802.58 | $0.36 |
| 2024-06-19 | $45,865,603.11 | $873,595.26 | $0.35 |
| 2024-06-20 | $44,007,722.83 | $684,551.93 | $0.34 |
| 2024-06-21 | $46,025,489.57 | $782,934.66 | $0.36 |
| 2024-06-22 | $43,229,116.30 | $865,936.59 | $0.34 |
| 2024-06-23 | $45,315,889.56 | $636,455.18 | $0.35 |
| 2024-06-24 | $42,388,703.00 | $583,415.27 | $0.33 |
| 2024-06-25 | $42,662,380.28 | $724,250.43 | $0.33 |
| 2024-06-26 | $50,546,022.59 | $800,841.87 | $0.39 |
| 2024-06-27 | $48,767,533.77 | $947,647.51 | $0.38 |
| 2024-06-28 | $48,921,019.70 | $791,423.12 | $0.38 |
| 2024-06-29 | $48,115,491.29 | $640,666.95 | $0.37 |
| 2024-06-30 | $47,742,205.97 | $678,074.94 | $0.37 |
| 2024-07-01 | $46,913,817.23 | $724,420.77 | $0.36 |
| 2024-07-02 | $48,302,810.04 | $766,047.92 | $0.37 |
| 2024-07-03 | $48,235,186.27 | $745,439.19 | $0.37 |
| 2024-07-04 | $43,671,239.25 | $722,837.27 | $0.33 |
| 2024-07-05 | $41,103,002.32 | $718,583.47 | $0.31 |
| 2024-07-06 | $42,596,520.82 | $927,963.19 | $0.33 |
| 2024-07-07 | $43,779,163.83 | $425,258.28 | $0.34 |
| 2024-07-08 | $42,615,655.16 | $610,895.08 | $0.33 |
| 2024-07-09 | $41,822,942.86 | $659,926.98 | $0.32 |
| 2024-07-10 | $42,656,563.90 | $676,718.27 | $0.33 |
| 2024-07-11 | $45,384,124.73 | $872,056.25 | $0.35 |
| 2024-07-12 | $42,394,921.16 | $720,381.49 | $0.32 |
| 2024-07-13 | $41,749,855.82 | $669,307.28 | $0.32 |
| 2024-07-14 | $42,309,728.53 | $616,960.45 | $0.32 |
| 2024-07-15 | $43,583,099.39 | $663,550.97 | $0.33 |
| 2024-07-16 | $49,772,555.53 | $920,182.55 | $0.38 |
| 2024-07-17 | $48,677,205.09 | $815,745.89 | $0.37 |
| 2024-07-18 | $47,293,477.05 | $711,076.00 | $0.36 |
| 2024-07-19 | $46,276,400.08 | $662,089.69 | $0.35 |
| 2024-07-20 | $46,383,809.71 | $806,593.60 | $0.35 |
| 2024-07-21 | $48,973,667.27 | $806,597.47 | $0.38 |
| 2024-07-22 | $48,580,865.74 | $1,023,546.79 | $0.37 |
| 2024-07-23 | $48,849,168.59 | $741,865.52 | $0.37 |
| 2024-07-24 | $49,866,529.73 | $795,292.61 | $0.38 |
| 2024-07-25 | $49,736,607.10 | $659,661.14 | $0.38 |
| 2024-07-26 | $44,601,966.84 | $880,957.41 | $0.34 |
| 2024-07-27 | $45,853,017.05 | $681,195.71 | $0.35 |
| 2024-07-28 | $47,325,806.73 | $750,751.25 | $0.36 |
| 2024-07-29 | $45,059,218.98 | $670,826.50 | $0.34 |
| 2024-07-30 | $45,378,971.19 | $641,596.95 | $0.35 |
| 2024-07-31 | $44,373,801.21 | $591,647.56 | $0.34 |
| 2024-08-01 | $44,031,913.50 | $651,337.31 | $0.33 |
| 2024-08-02 | $41,914,812.76 | $677,518.17 | $0.32 |
| 2024-08-03 | $37,916,837.22 | $752,246.88 | $0.29 |
| 2024-08-04 | $35,115,987.74 | $696,294.90 | $0.27 |
| 2024-08-05 | $32,331,260.30 | $647,806.69 | $0.25 |
| 2024-08-06 | $30,810,784.06 | $1,095,837.67 | $0.23 |
| 2024-08-07 | $33,518,134.21 | $770,529.15 | $0.25 |
| 2024-08-08 | $32,286,628.59 | $593,409.33 | $0.25 |
| 2024-08-09 | $35,003,607.01 | $702,901.05 | $0.27 |
| 2024-08-10 | $34,429,496.37 | $654,286.96 | $0.26 |
| 2024-08-11 | $34,245,120.12 | $241,465.40 | $0.26 |
| 2024-08-12 | $32,121,445.02 | $577,046.70 | $0.24 |
| 2024-08-13 | $33,255,375.48 | $612,146.21 | $0.25 |
| 2024-08-14 | $34,182,963.42 | $662,753.26 | $0.26 |
| 2024-08-15 | $34,512,103.26 | $331,592.67 | $0.26 |
| 2024-08-16 | $34,717,742.97 | $716,625.23 | $0.26 |
| 2024-08-17 | $36,443,539.90 | $718,503.16 | $0.28 |
| 2024-08-18 | $33,440,046.43 | $668,171.69 | $0.25 |
| 2024-08-19 | $33,427,163.35 | $587,157.69 | $0.25 |
| 2024-08-20 | $34,025,011.35 | $634,184.23 | $0.26 |
| 2024-08-21 | $34,487,367.23 | $590,449.61 | $0.26 |
| 2024-08-22 | $34,948,479.00 | $639,459.68 | $0.27 |
| 2024-08-23 | $35,115,857.34 | $289,045.78 | $0.27 |
| 2024-08-24 | $38,255,060.06 | $789,624.26 | $0.29 |
| 2024-08-25 | $41,173,652.07 | $810,011.66 | $0.31 |
| 2024-08-26 | $41,250,454.03 | $596,754.75 | $0.31 |
| 2024-08-27 | $39,872,858.50 | $588,969.36 | $0.30 |
| 2024-08-28 | $37,825,543.73 | $418,688.20 | $0.29 |
| 2024-08-29 | $37,567,401.38 | $699,739.77 | $0.28 |
| 2024-08-30 | $37,400,205.38 | $549,302.53 | $0.28 |
| 2024-08-31 | $36,890,982.71 | $560,409.68 | $0.28 |
| 2024-09-01 | $36,744,930.38 | $508,596.43 | $0.28 |
| 2024-09-02 | $35,197,051.26 | $546,051.34 | $0.27 |
| 2024-09-03 | $35,854,192.13 | $615,254.26 | $0.27 |
| 2024-09-04 | $34,497,617.22 | $614,004.99 | $0.26 |
| 2024-09-05 | $33,642,160.15 | $641,887.88 | $0.25 |
| 2024-09-06 | $32,585,880.54 | $541,602.33 | $0.25 |
| 2024-09-07 | $31,807,076.57 | $570,134.79 | $0.24 |
| 2024-09-08 | $32,807,711.19 | $560,922.44 | $0.25 |
| 2024-09-09 | $32,647,861.36 | $559,925.05 | $0.25 |
| 2024-09-10 | $33,023,448.00 | $533,925.03 | $0.25 |
| 2024-09-11 | $32,958,624.79 | $529,033.81 | $0.25 |
| 2024-09-12 | $32,181,642.47 | $512,344.87 | $0.24 |
| 2024-09-13 | $33,368,206.27 | $586,829.57 | $0.25 |
| 2024-09-14 | $33,394,237.49 | $602,859.49 | $0.25 |
| 2024-09-15 | $33,862,062.70 | $534,117.17 | $0.26 |
| 2024-09-16 | $33,372,169.70 | $585,274.81 | $0.25 |
| 2024-09-17 | $32,293,589.86 | $525,264.27 | $0.24 |
| 2024-09-18 | $33,836,096.28 | $671,708.83 | $0.26 |
| 2024-09-19 | $33,403,899.59 | $616,525.01 | $0.25 |
| 2024-09-20 | $34,895,859.85 | $844,446.63 | $0.26 |
| 2024-09-21 | $34,407,222.75 | $898,861.33 | $0.26 |
| 2024-09-22 | $35,241,705.71 | $618,803.51 | $0.27 |
| 2024-09-23 | $35,596,273.73 | $654,433.08 | $0.27 |
| 2024-09-24 | $39,273,275.94 | $793,785.17 | $0.30 |
| 2024-09-25 | $47,929,062.65 | $1,383,283.91 | $0.36 |
| 2024-09-26 | $46,485,501.52 | $745,605.20 | $0.35 |
| 2024-09-27 | $47,723,922.75 | $429,621.85 | $0.36 |
| 2024-09-28 | $49,112,044.99 | $745,764.94 | $0.37 |
| 2024-09-29 | $49,518,028.50 | $592,133.39 | $0.37 |
| 2024-09-30 | $48,255,409.22 | $553,392.77 | $0.36 |
| 2024-10-01 | $46,049,829.08 | $603,830.21 | $0.34 |
| 2024-10-02 | $41,483,770.59 | $779,887.72 | $0.31 |
| 2024-10-03 | $40,714,641.78 | $1,123,735.94 | $0.30 |
| 2024-10-04 | $37,437,321.95 | $1,612,461.91 | $0.28 |
| 2024-10-05 | $40,373,216.61 | $1,706,295.91 | $0.30 |
| 2024-10-06 | $39,282,819.16 | $1,834,394.30 | $0.29 |
| 2024-10-07 | $38,233,821.70 | $1,494,506.78 | $0.28 |
| 2024-10-08 | $38,718,227.85 | $1,601,006.35 | $0.29 |
| 2024-10-09 | $35,579,678.20 | $1,032,975.31 | $0.26 |
| 2024-10-10 | $33,794,353.05 | $1,674,360.84 | $0.25 |
| 2024-10-11 | $33,544,381.30 | $717,853.70 | $0.25 |
| 2024-10-12 | $38,554,097.25 | $363,485.70 | $0.28 |
| 2024-10-13 | $39,506,503.13 | $734,064.90 | $0.29 |
| 2024-10-14 | $40,343,037.16 | $685,732.51 | $0.30 |
| 2024-10-15 | $40,047,331.58 | $834,126.06 | $0.30 |
| 2024-10-16 | $38,644,178.56 | $767,588.27 | $0.29 |
| 2024-10-17 | $38,230,297.56 | $698,213.78 | $0.28 |
| 2024-10-18 | $36,410,084.47 | $589,519.83 | $0.27 |
| 2024-10-19 | $35,151,213.74 | $624,252.44 | $0.26 |
| 2024-10-20 | $35,233,209.93 | $674,621.99 | $0.26 |
| 2024-10-21 | $37,872,399.21 | $925,094.28 | $0.28 |
| 2024-10-22 | $38,783,453.24 | $457,343.89 | $0.29 |
| 2024-10-23 | $37,338,935.67 | $786,626.22 | $0.28 |
| 2024-10-24 | $34,641,701.28 | $834,880.23 | $0.26 |
| 2024-10-25 | $34,563,446.98 | $962,402.69 | $0.26 |
| 2024-10-26 | $32,400,088.55 | $723,293.16 | $0.24 |
| 2024-10-27 | $32,308,673.15 | $716,956.74 | $0.24 |
| 2024-10-28 | $31,005,086.05 | $780,255.25 | $0.23 |
| 2024-10-29 | $31,735,297.08 | $1,081,506.30 | $0.24 |
| 2024-10-30 | $31,046,152.14 | $1,083,548.55 | $0.23 |
| 2024-10-31 | $30,256,118.65 | $805,939.85 | $0.22 |
| 2024-11-01 | $29,003,365.73 | $758,787.20 | $0.21 |
| 2024-11-02 | $28,252,734.76 | $714,779.09 | $0.21 |
| 2024-11-03 | $28,638,408.80 | $671,336.73 | $0.21 |
| 2024-11-04 | $27,791,202.31 | $699,872.53 | $0.20 |
| 2024-11-05 | $25,898,716.31 | $762,931.60 | $0.19 |
| 2024-11-06 | $27,373,112.24 | $762,572.51 | $0.20 |
| 2024-11-07 | $31,492,675.20 | $918,243.81 | $0.23 |
| 2024-11-08 | $37,409,927.42 | $1,199,752.78 | $0.27 |
| 2024-11-09 | $37,785,880.98 | $874,526.34 | $0.28 |
| 2024-11-10 | $36,684,600.12 | $819,673.29 | $0.27 |
| 2024-11-11 | $38,010,025.34 | $1,062,340.37 | $0.28 |
| 2024-11-12 | $38,904,396.72 | $1,372,640.68 | $0.29 |
| 2024-11-13 | $37,790,118.47 | $1,155,399.05 | $0.28 |
| 2024-11-14 | $34,028,266.53 | $1,081,234.20 | $0.25 |
| 2024-11-15 | $33,625,671.21 | $1,090,743.30 | $0.25 |
| 2024-11-16 | $34,933,745.69 | $1,035,946.88 | $0.26 |
| 2024-11-17 | $36,191,661.10 | $1,055,997.03 | $0.27 |
| 2024-11-18 | $35,487,841.52 | $1,090,410.39 | $0.26 |
| 2024-11-19 | $37,601,107.30 | $1,270,422.25 | $0.28 |
| 2024-11-20 | $40,836,761.69 | $1,708,627.88 | $0.30 |
| 2024-11-21 | $38,732,946.63 | $1,177,447.56 | $0.28 |
| 2024-11-22 | $43,745,113.06 | $1,561,371.65 | $0.32 |
| 2024-11-23 | $42,023,678.43 | $1,909,775.62 | $0.31 |
| 2024-11-24 | $47,616,259.84 | $1,456,396.87 | $0.35 |
| 2024-11-25 | $44,376,928.95 | $1,126,803.65 | $0.33 |
| 2024-11-26 | $43,980,312.76 | $1,211,082.61 | $0.32 |
| 2024-11-27 | $41,191,238.67 | $1,153,196.19 | $0.30 |
| 2024-11-28 | $46,959,673.12 | $1,298,759.45 | $0.34 |
| 2024-11-29 | $45,703,109.57 | $1,227,569.46 | $0.33 |
| 2024-11-30 | $48,176,615.64 | $1,201,087.73 | $0.35 |
| 2024-12-01 | $48,482,426.46 | $1,392,999.72 | $0.35 |
| 2024-12-02 | $50,743,594.33 | $1,358,282.85 | $0.37 |
| 2024-12-03 | $47,921,256.66 | $1,416,476.92 | $0.35 |
| 2024-12-04 | $58,415,566.60 | $3,170,050.32 | $0.43 |
| 2024-12-05 | $63,456,175.34 | $2,920,472.58 | $0.46 |
| 2024-12-06 | $63,202,735.30 | $2,381,633.78 | $0.46 |
| 2024-12-07 | $74,906,377.60 | $3,378,153.20 | $0.55 |
| 2024-12-08 | $67,727,601.08 | $2,301,934.69 | $0.49 |
| 2024-12-09 | $64,399,483.33 | $1,790,681.79 | $0.47 |
| 2024-12-10 | $58,499,158.76 | $2,659,767.21 | $0.43 |
| 2024-12-11 | $58,659,747.86 | $2,093,468.10 | $0.43 |
| 2024-12-12 | $62,841,786.70 | $1,338,252.32 | $0.46 |
| 2024-12-13 | $60,207,065.96 | $1,271,555.76 | $0.44 |
| 2024-12-14 | $60,913,221.12 | $1,148,076.47 | $0.44 |
| 2024-12-15 | $54,918,976.37 | $889,391.74 | $0.40 |
| 2024-12-16 | $54,619,524.57 | $1,000,646.68 | $0.40 |
| 2024-12-17 | $54,492,161.52 | $1,044,294.32 | $0.40 |
| 2024-12-18 | $49,531,935.85 | $1,282,157.91 | $0.36 |
| 2024-12-19 | $45,993,368.69 | $1,462,919.05 | $0.33 |
| 2024-12-20 | $42,219,050.15 | $1,257,391.46 | $0.31 |
| 2024-12-21 | $43,405,921.28 | $1,214,214.91 | $0.32 |
| 2024-12-22 | $40,489,641.55 | $880,315.21 | $0.29 |
| 2024-12-23 | $42,086,650.37 | $838,037.80 | $0.31 |
| 2024-12-24 | $46,095,018.89 | $843,773.29 | $0.34 |
| 2024-12-25 | $49,551,621.82 | $1,175,968.96 | $0.36 |
| 2024-12-26 | $52,040,802.14 | $1,075,278.21 | $0.38 |
| 2024-12-27 | $48,244,442.24 | $1,016,244.18 | $0.35 |
| 2024-12-28 | $45,169,734.51 | $1,115,202.77 | $0.33 |
| 2024-12-29 | $45,680,472.15 | $894,493.53 | $0.33 |
| 2024-12-30 | $42,381,884.74 | $747,294.39 | $0.31 |
| 2024-12-31 | $41,115,403.98 | $1,015,557.71 | $0.30 |
| 2025-01-01 | $38,631,139.04 | $1,393,382.13 | $0.28 |
| 2025-01-02 | $39,317,843.43 | $1,266,037.04 | $0.28 |
| 2025-01-03 | $38,118,673.20 | $1,226,475.90 | $0.28 |
| 2025-01-04 | $40,100,817.68 | $1,106,211.48 | $0.29 |
| 2025-01-05 | $41,154,729.94 | $979,659.74 | $0.30 |
| 2025-01-06 | $41,706,507.08 | $878,830.34 | $0.30 |
| 2025-01-07 | $40,672,275.88 | $1,066,301.35 | $0.29 |
| 2025-01-08 | $37,223,961.17 | $1,092,335.33 | $0.27 |
| 2025-01-09 | $36,707,003.54 | $701,515.97 | $0.26 |
| 2025-01-10 | $33,199,780.18 | $730,232.42 | $0.24 |
| 2025-01-11 | $32,929,601.54 | $714,774.24 | $0.24 |
| 2025-01-12 | $33,953,726.20 | $502,363.56 | $0.25 |
| 2025-01-13 | $34,127,155.15 | $576,477.22 | $0.25 |
| 2025-01-14 | $32,859,797.87 | $754,457.33 | $0.24 |
| 2025-01-15 | $32,720,856.41 | $558,692.74 | $0.24 |
| 2025-01-16 | $37,500,098.43 | $693,484.29 | $0.27 |
| 2025-01-17 | $36,005,257.42 | $747,482.78 | $0.26 |
| 2025-01-18 | $35,543,451.48 | $1,324,381.67 | $0.26 |
| 2025-01-19 | $31,747,236.17 | $997,008.17 | $0.23 |
| 2025-01-20 | $28,636,011.29 | $1,152,444.95 | $0.21 |
| 2025-01-21 | $27,115,932.65 | $1,116,282.90 | $0.20 |
| 2025-01-22 | $29,043,996.29 | $980,523.60 | $0.21 |
| 2025-01-23 | $29,142,397.14 | $638,612.01 | $0.21 |
| 2025-01-24 | $28,441,254.82 | $853,223.05 | $0.21 |
| 2025-01-25 | $32,019,982.74 | $1,066,919.21 | $0.23 |
| 2025-01-26 | $29,692,212.14 | $691,252.40 | $0.21 |
| 2025-01-27 | $28,759,020.55 | $576,181.96 | $0.21 |
| 2025-01-28 | $28,358,652.26 | $938,768.59 | $0.20 |
| 2025-01-29 | $27,582,766.41 | $1,014,755.63 | $0.20 |
| 2025-01-30 | $29,869,692.37 | $617,761.31 | $0.22 |
| 2025-01-31 | $27,902,492.76 | $612,792.59 | $0.20 |
| 2025-02-01 | $27,512,004.37 | $668,599.73 | $0.20 |
| 2025-02-02 | $25,145,116.86 | $645,417.63 | $0.18 |
| 2025-02-03 | $21,291,535.46 | $836,393.12 | $0.15 |
| 2025-02-04 | $24,665,661.49 | $1,304,587.00 | $0.18 |
| 2025-02-05 | $22,676,263.38 | $831,770.29 | $0.16 |
| 2025-02-06 | $21,335,634.91 | $537,456.93 | $0.15 |
| 2025-02-07 | $21,665,979.69 | $575,688.72 | $0.16 |
| 2025-02-08 | $22,173,860.32 | $681,022.24 | $0.16 |
| 2025-02-09 | $25,016,081.87 | $687,543.88 | $0.18 |
| 2025-02-10 | $23,868,529.82 | $640,177.55 | $0.17 |
| 2025-02-11 | $25,541,381.84 | $597,183.50 | $0.18 |
| 2025-02-12 | $24,610,274.83 | $653,737.50 | $0.18 |
| 2025-02-13 | $25,955,428.14 | $489,598.04 | $0.19 |
| 2025-02-14 | $26,091,594.08 | $496,776.55 | $0.19 |
| 2025-02-15 | $26,670,199.62 | $764,848.20 | $0.19 |
| 2025-02-16 | $24,637,610.78 | $588,289.49 | $0.18 |
| 2025-02-17 | $23,594,122.01 | $526,583.19 | $0.17 |
| 2025-02-18 | $24,386,615.10 | $594,171.82 | $0.18 |
| 2025-02-19 | $22,264,327.17 | $648,191.83 | $0.16 |
| 2025-02-20 | $22,158,979.19 | $450,017.34 | $0.16 |
| 2025-02-21 | $22,818,605.26 | $731,483.96 | $0.16 |
| 2025-02-22 | $20,699,497.27 | $667,039.92 | $0.15 |
| 2025-02-23 | $21,539,689.78 | $386,053.74 | $0.15 |
| 2025-02-24 | $21,986,460.67 | $500,525.27 | $0.16 |
| 2025-02-25 | $19,093,788.60 | $579,345.57 | $0.14 |
| 2025-02-26 | $19,714,817.49 | $766,727.76 | $0.14 |
| 2025-02-27 | $19,518,803.86 | $592,063.68 | $0.14 |
| 2025-02-28 | $18,980,684.39 | $626,753.94 | $0.14 |
| 2025-03-01 | $19,978,436.84 | $783,078.92 | $0.14 |
| 2025-03-02 | $19,307,456.37 | $328,909.97 | $0.14 |
| 2025-03-03 | $20,014,470.04 | $763,130.74 | $0.14 |
| 2025-03-04 | $17,769,874.74 | $684,847.78 | $0.13 |
| 2025-03-05 | $16,971,022.23 | $779,934.74 | $0.12 |
| 2025-03-06 | $16,714,159.19 | $502,750.72 | $0.12 |
| 2025-03-07 | $16,831,716.48 | $538,490.22 | $0.12 |
| 2025-03-08 | $16,144,466.42 | $1,778,846.87 | $0.11 |
| 2025-03-09 | $16,214,350.86 | $837,082.37 | $0.11 |
| 2025-03-10 | $15,661,498.16 | $1,586,212.72 | $0.11 |
| 2025-03-11 | $13,598,997.99 | $3,810,879.85 | $0.10 |
| 2025-03-12 | $17,105,268.03 | $3,784,439.92 | $0.12 |
| 2025-03-13 | $15,700,410.30 | $2,598,047.70 | $0.11 |
| 2025-03-14 | $15,509,850.25 | $6,205,568.18 | $0.11 |
| 2025-03-15 | $16,518,720.18 | $3,912,964.39 | $0.12 |
| 2025-03-16 | $16,602,570.80 | $1,443,410.12 | $0.12 |
| 2025-03-17 | $15,839,383.55 | $2,026,676.62 | $0.11 |
| 2025-03-18 | $15,701,751.27 | $3,057,743.33 | $0.11 |
| 2025-03-19 | $16,036,857.86 | $3,647,609.31 | $0.11 |
| 2025-03-20 | $16,460,746.35 | $4,692,824.92 | $0.12 |
| 2025-03-21 | $15,889,303.95 | $4,246,429.88 | $0.11 |
| 2025-03-22 | $15,782,079.09 | $1,313,412.06 | $0.11 |
| 2025-03-23 | $16,205,927.36 | $926,689.12 | $0.11 |
| 2025-03-24 | $15,799,815.61 | $6,384,449.31 | $0.11 |
| 2025-03-25 | $16,987,914.24 | $4,388,132.97 | $0.12 |
| 2025-03-26 | $16,779,075.66 | $2,380,857.42 | $0.12 |
| 2025-03-27 | $15,977,886.29 | $1,581,045.64 | $0.11 |
| 2025-03-28 | $17,426,589.14 | $2,083,675.99 | $0.12 |
| 2025-03-29 | $17,004,361.45 | $1,764,160.32 | $0.12 |
| 2025-03-30 | $16,016,945.41 | $907,604.35 | $0.11 |
| 2025-03-31 | $15,373,332.86 | $786,943.07 | $0.11 |
| 2025-04-01 | $14,860,514.82 | $1,339,478.73 | $0.10 |
| 2025-04-02 | $15,368,396.18 | $1,309,324.18 | $0.11 |
| 2025-04-03 | $14,063,209.02 | $1,773,303.00 | $0.10 |
| 2025-04-04 | $14,907,952.51 | $1,735,809.53 | $0.10 |
| 2025-04-05 | $15,454,587.25 | $1,733,074.86 | $0.11 |
| 2025-04-06 | $14,970,937.39 | $792,083.75 | $0.11 |
| 2025-04-07 | $13,544,164.11 | $1,529,586.98 | $0.10 |
| 2025-04-08 | $14,696,850.82 | $3,282,354.55 | $0.10 |
| 2025-04-09 | $13,944,304.74 | $1,953,060.64 | $0.10 |
| 2025-04-10 | $15,296,161.02 | $2,590,263.91 | $0.11 |
| 2025-04-11 | $14,153,523.10 | $2,302,028.95 | $0.10 |
| 2025-04-12 | $14,456,959.86 | $1,628,534.26 | $0.10 |
| 2025-04-13 | $14,746,136.07 | $1,191,716.95 | $0.10 |
| 2025-04-14 | $15,151,523.41 | $1,054,218.12 | $0.11 |
| 2025-04-15 | $14,527,474.98 | $1,307,857.28 | $0.10 |
| 2025-04-16 | $14,384,843.11 | $1,498,006.68 | $0.10 |
| 2025-04-17 | $14,080,912.12 | $1,660,498.96 | $0.10 |
| 2025-04-18 | $14,398,436.33 | $1,366,014.82 | $0.10 |
| 2025-04-19 | $14,770,591.64 | $936,756.60 | $0.10 |
| 2025-04-20 | $15,378,263.47 | $989,175.96 | $0.10 |
| 2025-04-21 | $15,229,194.26 | $968,911.47 | $0.10 |
| 2025-04-22 | $14,784,754.45 | $1,847,286.39 | $0.10 |
| 2025-04-23 | $15,540,003.55 | $2,786,784.08 | $0.11 |
| 2025-04-24 | $16,144,610.37 | $1,960,829.30 | $0.11 |
| 2025-04-25 | $16,947,736.67 | $1,644,036.38 | $0.11 |
| 2025-04-26 | $17,340,398.84 | $1,773,895.09 | $0.12 |
| 2025-04-27 | $17,824,974.05 | $986,694.01 | $0.12 |
| 2025-04-28 | $17,692,697.61 | $869,326.04 | $0.12 |
| 2025-04-29 | $17,342,687.46 | $1,297,426.59 | $0.12 |
| 2025-04-30 | $16,364,129.77 | $1,372,917.06 | $0.11 |
| 2025-05-01 | $16,200,030.44 | $1,449,139.19 | $0.11 |
| 2025-05-02 | $16,598,393.45 | $1,794,461.92 | $0.11 |
| 2025-05-03 | $16,399,647.60 | $1,371,144.02 | $0.11 |
| 2025-05-04 | $16,523,010.54 | $1,014,504.55 | $0.11 |
| 2025-05-05 | $16,552,960.68 | $985,667.46 | $0.11 |
| 2025-05-06 | $16,188,569.00 | $1,474,711.51 | $0.11 |
| 2025-05-07 | $16,269,826.96 | $1,395,428.10 | $0.11 |
| 2025-05-08 | $15,631,060.25 | $1,469,874.39 | $0.10 |
| 2025-05-09 | $16,890,806.92 | $2,544,633.45 | $0.11 |
| 2025-05-10 | $19,371,199.35 | $2,833,559.34 | $0.13 |
| 2025-05-11 | $20,475,651.75 | $1,398,704.03 | $0.14 |
| 2025-05-12 | $19,935,888.29 | $1,732,219.29 | $0.13 |
| 2025-05-13 | $20,774,435.46 | $2,535,284.07 | $0.14 |
| 2025-05-14 | $21,089,028.58 | $2,096,884.09 | $0.14 |
| 2025-05-15 | $20,745,489.11 | $1,670,240.31 | $0.14 |
| 2025-05-16 | $18,412,927.36 | $1,849,851.66 | $0.12 |
| 2025-05-17 | $18,287,570.69 | $1,454,629.62 | $0.12 |
| 2025-05-18 | $17,651,404.56 | $1,207,257.47 | $0.12 |
| 2025-05-19 | $17,572,489.46 | $1,768,901.31 | $0.12 |
| 2025-05-20 | $16,295,550.56 | $2,657,998.41 | $0.11 |
| 2025-05-21 | $16,832,241.10 | $2,045,636.30 | $0.11 |
| 2025-05-22 | $17,441,848.69 | $2,937,950.15 | $0.12 |
| 2025-05-23 | $19,043,038.58 | $2,738,442.20 | $0.13 |
| 2025-05-24 | $19,978,949.96 | $2,739,860.24 | $0.13 |
| 2025-05-25 | $19,263,562.89 | $1,626,309.20 | $0.13 |
| 2025-05-26 | $19,932,680.97 | $1,629,225.55 | $0.13 |
| 2025-05-27 | $19,678,041.54 | $1,557,323.26 | $0.13 |
| 2025-05-28 | $20,158,318.34 | $2,087,925.42 | $0.14 |
| 2025-05-29 | $21,157,495.77 | $1,992,582.46 | $0.14 |
| 2025-05-30 | $21,452,452.36 | $2,062,112.80 | $0.14 |
| 2025-05-31 | $19,333,070.65 | $2,453,388.63 | $0.13 |
| 2025-06-01 | $19,929,755.77 | $1,282,600.22 | $0.13 |
| 2025-06-02 | $18,484,926.70 | $1,133,722.32 | $0.12 |
| 2025-06-03 | $17,979,178.98 | $1,413,289.03 | $0.12 |
| 2025-06-04 | $16,973,108.78 | $2,892,212.40 | $0.12 |
| 2025-06-05 | $16,069,156.77 | $2,591,839.79 | $0.11 |
| 2025-06-06 | $15,157,568.80 | $3,072,545.08 | $0.11 |
| 2025-06-07 | $15,618,480.77 | $3,282,135.03 | $0.11 |
| 2025-06-08 | $15,549,278.72 | $1,923,204.69 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
