Zeitgeist ZTG #4676
$0.005809 2.02% (1d)
Market Overview
Zeitgeist current market price is $0.005809 with a 24 hour trading volume of $87. The total available supply of Zeitgeist is 115.24M ZTG with a maximum supply of 115.24M ZTG. It has secured Rank 4676 in the cryptocurrency market with a marketcap of $535.19K. The ZTG price is 0.05% down in the last one hour.
The high price of the Zeitgeist is $0.005928 and low price is $0.005689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeitgeist Rank
4676
Zeitgeist Price
$0.005809
Market Cap
$535.19K 2.02%
Fully Diluted Valuation
$669.38K
Trading Volume(24h)
$87
Circulating Supply
92.14M ZTG
Total Supply
115.24M ZTG
Max Supply
115.24M ZTG
High(24h)
$0.005928
Low(24h)
$0.005689
All-time High
$0.325 98.21%
25 Jul 2022
All-time Low
$0.005689 2.2%
02 Aug 2025
Cryptocurrency Zeitgeist Calculator
Want to convert more cryptocurrencies?
Zeitgeist Price Chart
1h
0.05%
24h
2.02%
7d
8.99%
14d
2.97%
30d
8.65%
60d
31.81%
200d
44.55%
1y
70.37%
Zeitgeist Historical Data
Historical data of Zeitgeist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $1,310,628.44 | $5,387.90 | $0.03 |
| 2024-07-24 | $1,057,260.11 | $9,065.58 | $0.02 |
| 2024-07-25 | $1,136,213.66 | $10,096.67 | $0.02 |
| 2024-07-26 | $1,059,027.89 | $5,938.91 | $0.02 |
| 2024-07-27 | $1,081,855.97 | $5,272.13 | $0.02 |
| 2024-07-28 | $1,069,427.20 | $3,065.15 | $0.02 |
| 2024-07-29 | $1,073,873.95 | $5,103.41 | $0.02 |
| 2024-07-30 | $1,068,950.41 | $6,457.84 | $0.02 |
| 2024-07-31 | $1,054,949.90 | $3,753.60 | $0.02 |
| 2024-08-01 | $1,042,952.54 | $28,147.29 | $0.02 |
| 2024-08-02 | $1,003,192.83 | $9,780.28 | $0.02 |
| 2024-08-03 | $909,058.36 | $9,908.48 | $0.02 |
| 2024-08-04 | $858,722.43 | $4,505.27 | $0.02 |
| 2024-08-05 | $823,531.28 | $4,199.86 | $0.02 |
| 2024-08-06 | $766,633.41 | $3,368.84 | $0.02 |
| 2024-08-07 | $790,133.75 | $1,734.67 | $0.02 |
| 2024-08-08 | $795,076.62 | $143.86 | $0.02 |
| 2024-08-09 | $847,636.62 | $1,514.82 | $0.02 |
| 2024-08-10 | $771,802.91 | $10,715.74 | $0.02 |
| 2024-08-11 | $710,124.61 | $23,259.34 | $0.01 |
| 2024-08-12 | $668,838.05 | $4,651.90 | $0.01 |
| 2024-08-13 | $653,742.15 | $2,918.22 | $0.01 |
| 2024-08-14 | $656,988.53 | $1,011.77 | $0.01 |
| 2024-08-15 | $645,859.99 | $257.06 | $0.01 |
| 2024-08-16 | $634,453.37 | $78.59 | $0.01 |
| 2024-08-17 | $620,394.71 | $3,259.13 | $0.01 |
| 2024-08-18 | $691,642.17 | $514.97 | $0.01 |
| 2024-08-19 | $692,759.74 | $6,107.49 | $0.01 |
| 2024-08-20 | $683,372.93 | $1,438.17 | $0.01 |
| 2024-08-21 | $680,227.88 | $33.74 | $0.01 |
| 2024-08-22 | $733,344.85 | $370.24 | $0.01 |
| 2024-08-23 | $757,461.18 | $297.27 | $0.02 |
| 2024-08-24 | $803,320.54 | $623.08 | $0.02 |
| 2024-08-25 | $782,962.30 | $2,891.12 | $0.02 |
| 2024-08-26 | $807,092.85 | $2,549.30 | $0.02 |
| 2024-08-27 | $748,144.76 | $3,196.96 | $0.01 |
| 2024-08-28 | $691,594.44 | $5,577.36 | $0.01 |
| 2024-08-29 | $699,858.57 | $2,318.32 | $0.01 |
| 2024-08-30 | $713,301.32 | $142.11 | $0.01 |
| 2024-08-31 | $716,196.62 | $251.05 | $0.01 |
| 2024-09-01 | $709,621.40 | $973.15 | $0.01 |
| 2024-09-02 | $682,820.35 | $3,891.48 | $0.01 |
| 2024-09-03 | $689,125.43 | $809.27 | $0.01 |
| 2024-09-04 | $678,324.67 | $1,017.29 | $0.01 |
| 2024-09-05 | $678,769.52 | $933.23 | $0.01 |
| 2024-09-06 | $669,505.47 | $867.66 | $0.01 |
| 2024-09-07 | $661,757.83 | $258.84 | $0.01 |
| 2024-09-08 | $691,823.15 | $8,236.67 | $0.01 |
| 2024-09-09 | $687,995.00 | $1,102.54 | $0.01 |
| 2024-09-10 | $715,299.12 | $1,708.27 | $0.01 |
| 2024-09-11 | $703,220.78 | $358.33 | $0.01 |
| 2024-09-12 | $722,678.99 | $166.46 | $0.01 |
| 2024-09-13 | $758,375.43 | $3,317.77 | $0.02 |
| 2024-09-14 | $842,270.79 | $7,116.13 | $0.02 |
| 2024-09-15 | $833,619.18 | $3,194.37 | $0.02 |
| 2024-09-16 | $804,318.36 | $1,323.72 | $0.02 |
| 2024-09-17 | $823,712.01 | $1,336.44 | $0.02 |
| 2024-09-18 | $793,464.69 | $392.71 | $0.02 |
| 2024-09-19 | $833,695.54 | $35.19 | $0.02 |
| 2024-09-20 | $854,322.06 | $1,488.06 | $0.02 |
| 2024-09-21 | $851,395.34 | $85.52 | $0.02 |
| 2024-09-22 | $862,044.41 | $144.52 | $0.02 |
| 2024-09-23 | $853,520.60 | $318.03 | $0.02 |
| 2024-09-24 | $790,093.58 | $356.76 | $0.02 |
| 2024-09-25 | $791,741.27 | $4,702.48 | $0.02 |
| 2024-09-26 | $811,440.75 | $288.49 | $0.02 |
| 2024-09-27 | $818,549.05 | $14,989.94 | $0.02 |
| 2024-09-28 | $746,949.26 | $2,666.63 | $0.01 |
| 2024-09-29 | $723,792.33 | $6,024.91 | $0.01 |
| 2024-09-30 | $689,278.83 | $2,729.72 | $0.01 |
| 2024-10-01 | $732,108.04 | $2,509.72 | $0.01 |
| 2024-10-02 | $658,143.74 | $2,895.67 | $0.01 |
| 2024-10-03 | $621,517.57 | $1,792.09 | $0.01 |
| 2024-10-04 | $609,801.47 | $265.80 | $0.01 |
| 2024-10-05 | $601,636.73 | $1,309.03 | $0.01 |
| 2024-10-06 | $602,485.24 | $82.78 | $0.01 |
| 2024-10-07 | $599,475.89 | $1,044.18 | $0.01 |
| 2024-10-08 | $630,869.78 | $389.16 | $0.01 |
| 2024-10-09 | $615,950.24 | $434.77 | $0.01 |
| 2024-10-10 | $574,192.68 | $1,102.35 | $0.01 |
| 2024-10-11 | $595,442.52 | $971.47 | $0.01 |
| 2024-10-12 | $596,403.01 | $696.42 | $0.01 |
| 2024-10-13 | $590,646.40 | $522.33 | $0.01 |
| 2024-10-14 | $576,924.41 | $786.96 | $0.01 |
| 2024-10-15 | $614,242.56 | $2,549.65 | $0.01 |
| 2024-10-16 | $621,328.88 | $433.42 | $0.01 |
| 2024-10-17 | $615,969.13 | $515.96 | $0.01 |
| 2024-10-18 | $581,515.82 | $247.56 | $0.01 |
| 2024-10-19 | $651,197.32 | $6,154.44 | $0.01 |
| 2024-10-20 | $669,384.14 | $3,242.00 | $0.01 |
| 2024-10-21 | $732,557.65 | $5,031.10 | $0.01 |
| 2024-10-22 | $724,883.42 | $2,947.96 | $0.01 |
| 2024-10-23 | $704,539.33 | $1,649.64 | $0.01 |
| 2024-10-24 | $686,316.37 | $396.68 | $0.01 |
| 2024-10-25 | $671,603.22 | $1,864.50 | $0.01 |
| 2024-10-26 | $655,262.62 | $531.46 | $0.01 |
| 2024-10-27 | $640,018.20 | $1,564.23 | $0.01 |
| 2024-10-28 | $650,497.60 | $806.47 | $0.01 |
| 2024-10-29 | $654,917.51 | $2,440.01 | $0.01 |
| 2024-10-30 | $679,990.16 | $357.31 | $0.01 |
| 2024-10-31 | $656,708.04 | $1,245.32 | $0.01 |
| 2024-11-01 | $626,506.92 | $4,232.17 | $0.01 |
| 2024-11-02 | $613,088.78 | $674.49 | $0.01 |
| 2024-11-03 | $611,770.21 | $523.40 | $0.01 |
| 2024-11-04 | $590,239.22 | $206.55 | $0.01 |
| 2024-11-05 | $584,182.33 | $926.69 | $0.01 |
| 2024-11-06 | $604,996.59 | $800.06 | $0.01 |
| 2024-11-07 | $647,196.55 | $241.32 | $0.01 |
| 2024-11-08 | $646,734.24 | $1,212.81 | $0.01 |
| 2024-11-09 | $672,659.43 | $675.55 | $0.01 |
| 2024-11-10 | $663,892.94 | $1,069.85 | $0.01 |
| 2024-11-11 | $702,332.60 | $983.53 | $0.01 |
| 2024-11-12 | $744,063.51 | $192.85 | $0.01 |
| 2024-11-13 | $745,271.40 | $159.96 | $0.01 |
| 2024-11-14 | $684,328.23 | $470.86 | $0.01 |
| 2024-11-15 | $659,636.36 | $939.46 | $0.01 |
| 2024-11-16 | $672,176.99 | $483.56 | $0.01 |
| 2024-11-17 | $636,529.05 | $6,343.51 | $0.01 |
| 2024-11-18 | $585,302.55 | $6,534.13 | $0.01 |
| 2024-11-19 | $568,210.66 | $6,148.95 | $0.01 |
| 2024-11-20 | $574,570.60 | $1,547.54 | $0.01 |
| 2024-11-21 | $522,392.35 | $5,375.18 | $0.01 |
| 2024-11-22 | $535,710.16 | $6,531.47 | $0.01 |
| 2024-11-23 | $559,755.25 | $695.70 | $0.01 |
| 2024-11-24 | $564,996.60 | $3,183.20 | $0.01 |
| 2024-11-25 | $664,850.26 | $9,317.38 | $0.01 |
| 2024-11-26 | $639,971.22 | $1,880.81 | $0.01 |
| 2024-11-27 | $628,086.10 | $907.51 | $0.01 |
| 2024-11-28 | $669,131.25 | $629.74 | $0.01 |
| 2024-11-29 | $683,897.74 | $5,360.40 | $0.01 |
| 2024-11-30 | $675,734.46 | $4,063.11 | $0.01 |
| 2024-12-01 | $744,776.57 | $606.43 | $0.01 |
| 2024-12-02 | $722,810.05 | $983.67 | $0.01 |
| 2024-12-03 | $702,483.98 | $970.76 | $0.01 |
| 2024-12-04 | $775,559.15 | $9,420.83 | $0.02 |
| 2024-12-05 | $932,180.26 | $7,527.68 | $0.02 |
| 2024-12-06 | $886,711.89 | $5,685.95 | $0.02 |
| 2024-12-07 | $918,742.12 | $4,802.76 | $0.02 |
| 2024-12-08 | $884,651.08 | $1,241.33 | $0.02 |
| 2024-12-09 | $880,708.32 | $3,128.11 | $0.02 |
| 2024-12-10 | $816,040.76 | $546.10 | $0.02 |
| 2024-12-11 | $736,747.00 | $4,600.83 | $0.01 |
| 2024-12-12 | $722,707.78 | $1,293.66 | $0.01 |
| 2024-12-13 | $741,308.53 | $1,526.41 | $0.01 |
| 2024-12-14 | $695,805.35 | $1,190.60 | $0.01 |
| 2024-12-15 | $690,369.55 | $705.47 | $0.01 |
| 2024-12-16 | $765,716.28 | $721.65 | $0.01 |
| 2024-12-17 | $747,208.01 | $923.79 | $0.01 |
| 2024-12-18 | $799,703.69 | $502.54 | $0.02 |
| 2024-12-19 | $559,781.80 | $10,212.68 | $0.01 |
| 2024-12-20 | $538,409.60 | $5,266.46 | $0.01 |
| 2024-12-21 | $587,186.61 | $2,550.37 | $0.01 |
| 2024-12-22 | $506,619.47 | $831.91 | $0.01 |
| 2024-12-23 | $580,665.71 | $3,226.84 | $0.01 |
| 2024-12-24 | $565,734.58 | $4,990.99 | $0.01 |
| 2024-12-25 | $570,182.04 | $529.86 | $0.01 |
| 2024-12-26 | $584,794.81 | $324.05 | $0.01 |
| 2024-12-27 | $560,220.28 | $580.41 | $0.01 |
| 2024-12-28 | $610,626.85 | $550.69 | $0.01 |
| 2024-12-29 | $612,773.32 | $4,714.92 | $0.01 |
| 2024-12-30 | $515,829.58 | $1,379.35 | $0.01 |
| 2024-12-31 | $525,434.83 | $385.43 | $0.01 |
| 2025-01-01 | $513,218.77 | $824.01 | $0.01 |
| 2025-01-02 | $651,289.77 | $374.36 | $0.01 |
| 2025-01-03 | $558,926.41 | $1,630.37 | $0.01 |
| 2025-01-04 | $575,205.95 | $7,129.77 | $0.01 |
| 2025-01-05 | $665,466.18 | $10,759.72 | $0.01 |
| 2025-01-06 | $649,498.06 | $2,298.91 | $0.01 |
| 2025-01-07 | $655,541.67 | $1,171.94 | $0.01 |
| 2025-01-08 | $601,936.83 | $737.20 | $0.01 |
| 2025-01-09 | $585,763.56 | $4,630.99 | $0.01 |
| 2025-01-10 | $574,627.84 | $5,795.38 | $0.01 |
| 2025-01-11 | $598,618.52 | $250.67 | $0.01 |
| 2025-01-12 | $570,303.86 | $2,120.69 | $0.01 |
| 2025-01-13 | $512,852.22 | $192.25 | $0.01 |
| 2025-01-14 | $505,445.74 | $459.34 | $0.01 |
| 2025-01-15 | $489,296.58 | $30.88 | $0.01 |
| 2025-01-16 | $551,519.54 | $3,759.15 | $0.01 |
| 2025-01-17 | $549,685.28 | $120.57 | $0.01 |
| 2025-01-18 | $612,166.89 | $767.67 | $0.01 |
| 2025-01-19 | $559,571.61 | $1,841.88 | $0.01 |
| 2025-01-20 | $515,153.10 | $2,874.45 | $0.01 |
| 2025-01-21 | $525,516.33 | $2,553.52 | $0.01 |
| 2025-01-22 | $592,574.43 | $1,312.10 | $0.01 |
| 2025-01-23 | $616,080.78 | $3,394.10 | $0.01 |
| 2025-01-24 | $554,543.57 | $44.10 | $0.01 |
| 2025-01-25 | $554,685.40 | $44.04 | $0.01 |
| 2025-01-26 | $563,984.02 | $588.71 | $0.01 |
| 2025-01-27 | $549,997.31 | $239.61 | $0.01 |
| 2025-01-28 | $518,188.42 | $772.49 | $0.01 |
| 2025-01-29 | $975,613.94 | $39.23 | $0.01 |
| 2025-01-30 | $1,011,096.53 | $40.11 | $0.01 |
| 2025-01-31 | $1,023,071.25 | $340.54 | $0.01 |
| 2025-02-01 | $1,054,569.21 | $172.23 | $0.01 |
| 2025-02-02 | $987,409.22 | $122.48 | $0.01 |
| 2025-02-03 | $871,601.60 | $691.27 | $0.01 |
| 2025-02-04 | $942,388.20 | $1,454.94 | $0.01 |
| 2025-02-05 | $852,782.99 | $257.68 | $0.01 |
| 2025-02-06 | $864,755.28 | $0.01 | $0.01 |
| 2025-02-07 | $892,569.98 | $4.20 | $0.01 |
| 2025-02-08 | $851,619.70 | $8.48 | $0.01 |
| 2025-02-09 | $873,903.66 | $122.99 | $0.01 |
| 2025-02-10 | $879,628.46 | $306.81 | $0.01 |
| 2025-02-11 | $877,836.87 | $977.76 | $0.01 |
| 2025-02-12 | $877,716.42 | $1,095.40 | $0.01 |
| 2025-02-13 | $906,898.96 | $2,303.74 | $0.01 |
| 2025-02-14 | $884,023.64 | $1,482.00 | $0.01 |
| 2025-02-15 | $910,422.92 | $256.85 | $0.01 |
| 2025-02-16 | $965,033.79 | $5,011.28 | $0.01 |
| 2025-02-17 | $963,383.17 | $354.86 | $0.01 |
| 2025-02-18 | $983,939.42 | $1,055.55 | $0.01 |
| 2025-02-19 | $1,012,291.51 | $6,532.68 | $0.01 |
| 2025-02-20 | $1,007,864.44 | $318.95 | $0.01 |
| 2025-02-21 | $922,497.62 | $1,151.81 | $0.01 |
| 2025-02-22 | $929,938.97 | $2,405.64 | $0.01 |
| 2025-02-23 | $933,705.24 | $258.95 | $0.01 |
| 2025-02-24 | $936,696.22 | $806.28 | $0.01 |
| 2025-02-25 | $889,954.39 | $1,620.84 | $0.01 |
| 2025-02-26 | $908,559.61 | $495.02 | $0.01 |
| 2025-02-27 | $981,453.69 | $5,558.91 | $0.01 |
| 2025-02-28 | $1,041,499.62 | $745.47 | $0.01 |
| 2025-03-01 | $1,010,120.69 | $351.75 | $0.01 |
| 2025-03-02 | $1,004,957.92 | $439.76 | $0.01 |
| 2025-03-03 | $980,532.23 | $962.12 | $0.01 |
| 2025-03-04 | $915,769.34 | $100.56 | $0.01 |
| 2025-03-05 | $886,409.37 | $868.20 | $0.01 |
| 2025-03-06 | $890,140.80 | $246.03 | $0.01 |
| 2025-03-07 | $907,203.78 | $517.85 | $0.01 |
| 2025-03-08 | $899,998.35 | $472.03 | $0.01 |
| 2025-03-09 | $880,309.67 | $124.56 | $0.01 |
| 2025-03-10 | $833,668.05 | $88.07 | $0.01 |
| 2025-03-11 | $822,773.36 | $660.00 | $0.01 |
| 2025-03-12 | $839,294.46 | $732.66 | $0.01 |
| 2025-03-13 | $842,978.00 | $19.87 | $0.01 |
| 2025-03-14 | $824,351.71 | $90.20 | $0.01 |
| 2025-03-15 | $848,499.72 | $174.89 | $0.01 |
| 2025-03-16 | $870,103.08 | $34.08 | $0.01 |
| 2025-03-17 | $852,583.84 | $15.75 | $0.01 |
| 2025-03-18 | $857,223.08 | $61.69 | $0.01 |
| 2025-03-19 | $858,798.91 | $178.93 | $0.01 |
| 2025-03-20 | $887,736.25 | $1,016.20 | $0.01 |
| 2025-03-21 | $874,605.50 | $142.64 | $0.01 |
| 2025-03-22 | $881,649.78 | $27.35 | $0.01 |
| 2025-03-23 | $870,977.59 | $123.47 | $0.01 |
| 2025-03-24 | $886,785.20 | $43.29 | $0.01 |
| 2025-03-25 | $855,529.04 | $1,089.61 | $0.01 |
| 2025-03-26 | $878,548.09 | $15.01 | $0.01 |
| 2025-03-27 | $885,224.80 | $501.25 | $0.01 |
| 2025-03-28 | $879,281.83 | $82.91 | $0.01 |
| 2025-03-29 | $843,451.64 | $112.24 | $0.01 |
| 2025-03-30 | $812,043.58 | $40.06 | $0.01 |
| 2025-03-31 | $806,776.77 | $10.05 | $0.01 |
| 2025-04-01 | $801,334.21 | $532.51 | $0.01 |
| 2025-04-02 | $810,600.56 | $328.92 | $0.01 |
| 2025-04-03 | $791,262.16 | $211.90 | $0.01 |
| 2025-04-04 | $794,052.40 | $452.25 | $0.01 |
| 2025-04-05 | $788,959.38 | $116.21 | $0.01 |
| 2025-04-06 | $778,073.13 | $5.68 | $0.01 |
| 2025-04-07 | $749,334.06 | $692.70 | $0.01 |
| 2025-04-08 | $704,166.61 | $2,522.15 | $0.01 |
| 2025-04-09 | $680,295.57 | $645.09 | $0.01 |
| 2025-04-10 | $688,668.46 | $246.59 | $0.01 |
| 2025-04-11 | $672,008.02 | $311.53 | $0.01 |
| 2025-04-12 | $680,045.21 | $37,643.09 | $0.01 |
| 2025-04-13 | $675,103.77 | $57,680.34 | $0.01 |
| 2025-04-14 | $666,084.23 | $55,833.28 | $0.01 |
| 2025-04-15 | $687,811.73 | $56,915.79 | $0.01 |
| 2025-04-16 | $736,732.46 | $12,959.53 | $0.01 |
| 2025-04-17 | $695,978.29 | $51,668.00 | $0.01 |
| 2025-04-18 | $696,934.48 | $65,569.65 | $0.01 |
| 2025-04-19 | $696,950.33 | $67,038.97 | $0.01 |
| 2025-04-20 | $800,545.33 | $68,533.52 | $0.01 |
| 2025-04-21 | $755,447.90 | $68,907.91 | $0.01 |
| 2025-04-22 | $717,423.69 | $76,213.39 | $0.01 |
| 2025-04-23 | $710,724.81 | $77,787.69 | $0.01 |
| 2025-04-24 | $747,528.14 | $14,865.54 | $0.01 |
| 2025-04-25 | $734,704.68 | $10,859.23 | $0.01 |
| 2025-04-26 | $739,909.55 | $17,475.26 | $0.01 |
| 2025-04-27 | $772,298.16 | $15,956.71 | $0.01 |
| 2025-04-28 | $772,725.46 | $16,936.63 | $0.01 |
| 2025-04-29 | $749,990.36 | $17,857.34 | $0.01 |
| 2025-04-30 | $776,759.85 | $15,972.70 | $0.01 |
| 2025-05-01 | $777,449.25 | $17,190.91 | $0.01 |
| 2025-05-02 | $777,727.31 | $17,933.12 | $0.01 |
| 2025-05-03 | $777,422.11 | $18,129.60 | $0.01 |
| 2025-05-04 | $777,785.57 | $17,095.39 | $0.01 |
| 2025-05-05 | $777,563.61 | $16,670.77 | $0.01 |
| 2025-05-06 | $777,879.23 | $16,654.00 | $0.01 |
| 2025-05-07 | $777,807.23 | $17,018.10 | $0.01 |
| 2025-05-08 | $778,347.99 | $23,664.43 | $0.01 |
| 2025-05-09 | $778,264.96 | $25,619.34 | $0.01 |
| 2025-05-10 | $777,867.73 | $16,790.82 | $0.01 |
| 2025-05-11 | $844,333.33 | $14,502.04 | $0.01 |
| 2025-05-12 | $844,829.81 | $17,492.34 | $0.01 |
| 2025-05-13 | $902,624.54 | $23,700.68 | $0.01 |
| 2025-05-14 | $864,393.29 | $24,189.43 | $0.01 |
| 2025-05-15 | $869,042.75 | $26,330.01 | $0.01 |
| 2025-05-16 | $813,999.30 | $32,085.93 | $0.01 |
| 2025-05-17 | $881,296.98 | $27,172.32 | $0.01 |
| 2025-05-18 | $793,323.97 | $26,833.56 | $0.01 |
| 2025-05-19 | $799,992.52 | $27,259.60 | $0.01 |
| 2025-05-20 | $796,479.40 | $27,682.82 | $0.01 |
| 2025-05-21 | $798,135.40 | $27,447.60 | $0.01 |
| 2025-05-22 | $849,789.93 | $26,512.14 | $0.01 |
| 2025-05-23 | $839,545.38 | $26,459.42 | $0.01 |
| 2025-05-24 | $817,770.52 | $80,417.03 | $0.01 |
| 2025-05-25 | $797,526.51 | $85,170.33 | $0.01 |
| 2025-05-26 | $801,930.95 | $82,493.73 | $0.01 |
| 2025-05-27 | $848,036.43 | $87,100.94 | $0.01 |
| 2025-05-28 | $759,739.59 | $99,073.03 | $0.01 |
| 2025-05-29 | $802,042.46 | $63,240.21 | $0.01 |
| 2025-05-30 | $790,222.85 | $81,493.13 | $0.01 |
| 2025-05-31 | $773,381.17 | $83,682.84 | $0.01 |
| 2025-06-01 | $744,199.82 | $85,371.24 | $0.01 |
| 2025-06-02 | $768,412.95 | $93,171.96 | $0.01 |
| 2025-06-03 | $785,203.85 | $95,604.15 | $0.01 |
| 2025-06-04 | $775,816.44 | $92,502.65 | $0.01 |
| 2025-06-05 | $774,929.22 | $97,491.93 | $0.01 |
| 2025-06-06 | $1,419,674.87 | $195,594.92 | $0.01 |
| 2025-06-07 | $835,829.84 | $94,528.56 | $0.01 |
| 2025-06-08 | $1,122,042.09 | $94,215.69 | $0.01 |
| 2025-06-09 | $1,254,725.77 | $97,539.22 | $0.01 |
| 2025-06-10 | $1,400,060.29 | $90,658.05 | $0.02 |
| 2025-06-11 | $2,081,073.24 | $93,091.92 | $0.02 |
| 2025-06-12 | $2,302,799.68 | $91,758.51 | $0.03 |
| 2025-06-13 | $1,154,812.82 | $12,543.89 | $0.01 |
| 2025-06-14 | $672,855.03 | $680.17 | $0.01 |
| 2025-06-15 | $669,311.16 | $134.63 | $0.01 |
| 2025-06-16 | $673,466.65 | $552.32 | $0.01 |
| 2025-06-17 | $677,565.41 | $19.84 | $0.01 |
| 2025-06-18 | $663,210.35 | $51.76 | $0.01 |
| 2025-06-19 | $661,980.44 | $3.23 | $0.01 |
| 2025-06-20 | $644,620.14 | $332.54 | $0.01 |
| 2025-06-21 | $629,427.24 | $8.45 | $0.01 |
| 2025-06-22 | $610,049.86 | $101.54 | $0.01 |
| 2025-06-23 | $602,323.58 | $114.13 | $0.01 |
| 2025-06-24 | $629,845.13 | $143.74 | $0.01 |
| 2025-06-25 | $616,203.61 | $1,354.41 | $0.01 |
| 2025-06-26 | $605,811.96 | $39.01 | $0.01 |
| 2025-06-27 | $598,043.71 | $95.74 | $0.01 |
| 2025-06-28 | $595,953.14 | $28.32 | $0.01 |
| 2025-06-29 | $599,607.36 | $39.61 | $0.01 |
| 2025-06-30 | $610,503.49 | $112.04 | $0.01 |
| 2025-07-01 | $597,473.49 | $0.39 | $0.01 |
| 2025-07-02 | $586,089.80 | $20.33 | $0.01 |
| 2025-07-03 | $586,071.01 | $1,132.40 | $0.01 |
| 2025-07-04 | $587,352.71 | $237.63 | $0.01 |
| 2025-07-05 | $567,407.50 | $532.75 | $0.01 |
| 2025-07-06 | $569,912.20 | $4.14 | $0.01 |
| 2025-07-07 | $538,087.70 | $1,810.95 | $0.01 |
| 2025-07-08 | $608,008.22 | $16.91 | $0.01 |
| 2025-07-09 | $542,509.24 | $136.77 | $0.01 |
| 2025-07-10 | $554,919.15 | $1,062.43 | $0.01 |
| 2025-07-11 | $561,110.72 | $638.84 | $0.01 |
| 2025-07-12 | $571,346.42 | $191.73 | $0.01 |
| 2025-07-13 | $569,216.73 | $35.44 | $0.01 |
| 2025-07-14 | $575,982.72 | $113.09 | $0.01 |
| 2025-07-15 | $577,632.19 | $11.08 | $0.01 |
| 2025-07-16 | $578,315.62 | $165.05 | $0.01 |
| 2025-07-17 | $590,561.93 | $311.18 | $0.01 |
| 2025-07-18 | $551,730.99 | $1,595.96 | $0.01 |
| 2025-07-19 | $548,442.75 | $891.02 | $0.01 |
| 2025-07-20 | $558,112.68 | $9.30 | $0.01 |
| 2025-07-21 | $570,089.71 | $207.78 | $0.01 |
| 2025-07-22 | $571,592.71 | $127.90 | $0.01 |
| 2025-07-22 | $563,921.34 | $124.70 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
