Wrapped Viction WVIC N/A
$0.276 0.65% (1d)
Market Overview
Wrapped Viction current market price is $0.276 with a 24 hour trading volume of $9,056. The total available supply of Wrapped Viction is 210.00M WVIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WVIC price is 1.09% up in the last one hour.
The high price of the Wrapped Viction is $0.284 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Viction Rank
(Not Available)
Wrapped Viction Price
$0.276
Market Cap
$0 0%
Fully Diluted Valuation
$57.99M
Trading Volume(24h)
$9,056
Circulating Supply
0 WVIC
Total Supply
210.00M WVIC
Max Supply
(Not Available)
High(24h)
$0.284
Low(24h)
$0.259
All-time High
$0.642 56.8%
09 Jul 2025
All-time Low
$0.135 104.92%
23 Jun 2025
Cryptocurrency Wrapped Viction Calculator
Want to convert more cryptocurrencies?
Wrapped Viction Price Chart
1h
1.09%
24h
0.65%
7d
14.17%
14d
0.26%
30d
55.13%
60d
45.24%
200d
0%
1y
0%
Wrapped Viction Historical Data
Historical data of Wrapped Viction past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $0.00 | $1,132.05 | $0.28 |
| 2025-02-28 | $0.00 | $1,131.89 | $0.28 |
| 2025-03-01 | $0.00 | $13,603.51 | $0.29 |
| 2025-03-02 | $0.00 | $7,000.22 | $0.27 |
| 2025-03-03 | $0.00 | $18,720.91 | $0.30 |
| 2025-03-04 | $0.00 | $10,519.96 | $0.27 |
| 2025-03-05 | $0.00 | $6,788.60 | $0.25 |
| 2025-03-06 | $0.00 | $4,275.73 | $0.26 |
| 2025-03-07 | $0.00 | $9,975.12 | $0.25 |
| 2025-03-08 | $0.00 | $6,042.47 | $0.24 |
| 2025-03-09 | $0.00 | $4,040.72 | $0.24 |
| 2025-03-10 | $0.00 | $9,279.63 | $0.21 |
| 2025-03-11 | $0.00 | $9,246.62 | $0.19 |
| 2025-03-12 | $0.00 | $49,145.20 | $0.26 |
| 2025-03-13 | $0.00 | $119,460.60 | $0.37 |
| 2025-03-14 | $0.00 | $49,064.53 | $0.30 |
| 2025-03-15 | $0.00 | $19,574.00 | $0.31 |
| 2025-03-16 | $0.00 | $24,404.47 | $0.29 |
| 2025-03-17 | $0.00 | $7,922.04 | $0.29 |
| 2025-03-18 | $0.00 | $14,444.69 | $0.28 |
| 2025-03-19 | $0.00 | $22,902.44 | $0.26 |
| 2025-03-20 | $0.00 | $13,834.48 | $0.26 |
| 2025-03-21 | $0.00 | $29,067.18 | $0.26 |
| 2025-03-22 | $0.00 | $12,642.95 | $0.24 |
| 2025-03-23 | $0.00 | $9,719.31 | $0.24 |
| 2025-03-24 | $0.00 | $8,098.39 | $0.24 |
| 2025-03-25 | $0.00 | $15,220.63 | $0.25 |
| 2025-03-26 | $0.00 | $26,395.34 | $0.26 |
| 2025-03-27 | $0.00 | $11,243.55 | $0.24 |
| 2025-03-28 | $0.00 | $3,707.28 | $0.24 |
| 2025-03-29 | $0.00 | $13,499.46 | $0.23 |
| 2025-03-30 | $0.00 | $22,568.50 | $0.23 |
| 2025-03-31 | $0.00 | $12,700.78 | $0.22 |
| 2025-04-01 | $0.00 | $39,619.68 | $0.22 |
| 2025-04-02 | $0.00 | $26,632.56 | $0.21 |
| 2025-04-03 | $0.00 | $30,512.08 | $0.20 |
| 2025-04-04 | $0.00 | $52,569.04 | $0.22 |
| 2025-04-05 | $0.00 | $103,792.15 | $0.20 |
| 2025-04-06 | $0.00 | $24,654.09 | $0.20 |
| 2025-04-07 | $0.00 | $30,832.59 | $0.21 |
| 2025-04-08 | $0.00 | $44,303.78 | $0.18 |
| 2025-04-09 | $0.00 | $17,347.49 | $0.18 |
| 2025-04-10 | $0.00 | $25,617.03 | $0.19 |
| 2025-04-11 | $0.00 | $22,926.44 | $0.20 |
| 2025-04-12 | $0.00 | $15,482.26 | $0.20 |
| 2025-04-13 | $0.00 | $18,396.91 | $0.20 |
| 2025-04-14 | $0.00 | $12,198.14 | $0.19 |
| 2025-04-15 | $0.00 | $8,324.81 | $0.19 |
| 2025-04-16 | $0.00 | $26,355.85 | $0.19 |
| 2025-04-17 | $0.00 | $7,496.33 | $0.19 |
| 2025-04-18 | $0.00 | $12,730.22 | $0.19 |
| 2025-04-19 | $0.00 | $87,487.78 | $0.20 |
| 2025-04-20 | $0.00 | $19,977.15 | $0.21 |
| 2025-04-21 | $0.00 | $12,390.30 | $0.21 |
| 2025-04-22 | $0.00 | $16,114.51 | $0.21 |
| 2025-04-23 | $0.00 | $17,246.23 | $0.22 |
| 2025-04-24 | $0.00 | $20,254.27 | $0.22 |
| 2025-04-25 | $0.00 | $26,135.53 | $0.23 |
| 2025-04-26 | $0.00 | $46,259.54 | $0.24 |
| 2025-04-27 | $0.00 | $42,136.34 | $0.24 |
| 2025-04-28 | $0.00 | $19,811.96 | $0.23 |
| 2025-04-29 | $0.00 | $10,990.91 | $0.23 |
| 2025-04-30 | $0.00 | $8,826.98 | $0.22 |
| 2025-05-01 | $0.00 | $16,424.94 | $0.23 |
| 2025-05-02 | $0.00 | $10,219.31 | $0.26 |
| 2025-05-03 | $0.00 | $6,678.40 | $0.23 |
| 2025-05-04 | $0.00 | $6,290.97 | $0.22 |
| 2025-05-05 | $0.00 | $7,043.57 | $0.23 |
| 2025-05-06 | $0.00 | $12,058.26 | $0.21 |
| 2025-05-07 | $0.00 | $11,423.59 | $0.21 |
| 2025-05-08 | $0.00 | $8,959.72 | $0.21 |
| 2025-05-09 | $0.00 | $10,823.67 | $0.23 |
| 2025-05-10 | $0.00 | $32,082.31 | $0.25 |
| 2025-05-11 | $0.00 | $52,797.93 | $0.26 |
| 2025-05-12 | $0.00 | $13,023.99 | $0.26 |
| 2025-05-13 | $0.00 | $36,312.12 | $0.27 |
| 2025-05-14 | $0.00 | $15,967.85 | $0.27 |
| 2025-05-15 | $0.00 | $22,499.89 | $0.29 |
| 2025-05-16 | $0.00 | $15,025.78 | $0.24 |
| 2025-05-17 | $0.00 | $10,802.24 | $0.28 |
| 2025-05-18 | $0.00 | $9,423.04 | $0.23 |
| 2025-05-19 | $0.00 | $6,879.69 | $0.23 |
| 2025-05-20 | $0.00 | $5,024.95 | $0.23 |
| 2025-05-21 | $0.00 | $6,784.03 | $0.23 |
| 2025-05-22 | $0.00 | $10,949.78 | $0.23 |
| 2025-05-23 | $0.00 | $26,238.44 | $0.24 |
| 2025-05-24 | $0.00 | $27,669.13 | $0.23 |
| 2025-05-25 | $0.00 | $5,163.84 | $0.22 |
| 2025-05-26 | $0.00 | $16,303.35 | $0.22 |
| 2025-05-27 | $0.00 | $10,963.99 | $0.21 |
| 2025-05-28 | $0.00 | $20,069.87 | $0.21 |
| 2025-05-29 | $0.00 | $7,291.59 | $0.22 |
| 2025-05-30 | $0.00 | $5,871.28 | $0.21 |
| 2025-05-31 | $0.00 | $9,978.10 | $0.19 |
| 2025-06-01 | $0.00 | $6,716.33 | $0.19 |
| 2025-06-02 | $0.00 | $7,578.29 | $0.21 |
| 2025-06-03 | $0.00 | $3,896.62 | $0.19 |
| 2025-06-04 | $0.00 | $6,010.51 | $0.19 |
| 2025-06-05 | $0.00 | $4,567.73 | $0.18 |
| 2025-06-06 | $0.00 | $10,563.42 | $0.17 |
| 2025-06-07 | $0.00 | $5,937.82 | $0.17 |
| 2025-06-08 | $0.00 | $10,686.07 | $0.18 |
| 2025-06-09 | $0.00 | $6,708.04 | $0.17 |
| 2025-06-10 | $0.00 | $7,365.75 | $0.18 |
| 2025-06-11 | $0.00 | $7,722.16 | $0.18 |
| 2025-06-12 | $0.00 | $14,647.36 | $0.18 |
| 2025-06-13 | $0.00 | $12,335.37 | $0.16 |
| 2025-06-14 | $0.00 | $14,346.97 | $0.24 |
| 2025-06-15 | $0.00 | $5,389.56 | $0.16 |
| 2025-06-16 | $0.00 | $2,116.22 | $0.16 |
| 2025-06-17 | $0.00 | $10,892.70 | $0.16 |
| 2025-06-18 | $0.00 | $7,391.34 | $0.15 |
| 2025-06-19 | $0.00 | $21,641.11 | $0.17 |
| 2025-06-20 | $0.00 | $3,884.46 | $0.15 |
| 2025-06-21 | $0.00 | $10,241.93 | $0.15 |
| 2025-06-22 | $0.00 | $6,577.56 | $0.15 |
| 2025-06-23 | $0.00 | $8,741.26 | $0.14 |
| 2025-06-24 | $0.00 | $6,574.01 | $0.16 |
| 2025-06-25 | $0.00 | $9,497.97 | $0.18 |
| 2025-06-26 | $0.00 | $10,935.98 | $0.16 |
| 2025-06-27 | $0.00 | $9,494.05 | $0.15 |
| 2025-06-28 | $0.00 | $15,541.03 | $0.18 |
| 2025-06-29 | $0.00 | $4,808.02 | $0.16 |
| 2025-06-30 | $0.00 | $6,072.12 | $0.17 |
| 2025-07-01 | $0.00 | $2,862.92 | $0.16 |
| 2025-07-02 | $0.00 | $4,990.86 | $0.15 |
| 2025-07-03 | $0.00 | $7,332.54 | $0.16 |
| 2025-07-04 | $0.00 | $2,261.01 | $0.17 |
| 2025-07-05 | $0.00 | $9,658.55 | $0.15 |
| 2025-07-06 | $0.00 | $3,202.16 | $0.16 |
| 2025-07-07 | $0.00 | $6,383.54 | $0.17 |
| 2025-07-08 | $0.00 | $103,155.29 | $0.35 |
| 2025-07-09 | $0.00 | $72,124.78 | $0.32 |
| 2025-07-10 | $0.00 | $59,366.88 | $0.31 |
| 2025-07-10 | $0.00 | $36,698.78 | $0.32 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
