WigoSwap WIGO #4748
$0.00027167 3.68% (1d)
Market Overview
WigoSwap current market price is $0.00027167 with a 24 hour trading volume of $58. The total available supply of WigoSwap is 1.79B WIGO with a maximum supply of 2.00B WIGO. It has secured Rank 4748 in the cryptocurrency market with a marketcap of $487.53K. The WIGO price is 0.7% up in the last one hour.
The high price of the WigoSwap is $0.00028434 and low price is $0.00025979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WigoSwap Rank
4748
WigoSwap Price
$0.00027167
Market Cap
$487.53K 3.68%
Fully Diluted Valuation
$487.55K
Trading Volume(24h)
$58
Circulating Supply
1.79B WIGO
Total Supply
1.79B WIGO
Max Supply
2.00B WIGO
High(24h)
$0.00028434
Low(24h)
$0.00025979
All-time High
$0.0285 99.05%
01 Mar 2022
All-time Low
$0.00018249 48.87%
14 Sep 2022
Cryptocurrency WigoSwap Calculator
Want to convert more cryptocurrencies?
WigoSwap Price Chart
1h
0.7%
24h
3.68%
7d
9.69%
14d
26.89%
30d
36.16%
60d
18.54%
200d
95.8%
1y
98.13%
WigoSwap Historical Data
Historical data of WigoSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $25,499,647.24 | $74,611.93 | $0.01 |
| 2024-06-29 | $24,378,770.08 | $170,992.00 | $0.01 |
| 2024-06-30 | $24,513,674.00 | $62,558.84 | $0.01 |
| 2024-07-01 | $26,750,253.93 | $91,717.57 | $0.02 |
| 2024-07-02 | $25,429,398.32 | $120,290.17 | $0.01 |
| 2024-07-03 | $26,019,245.99 | $83,327.61 | $0.01 |
| 2024-07-04 | $22,024,506.94 | $107,756.59 | $0.01 |
| 2024-07-05 | $21,138,254.15 | $238,863.83 | $0.01 |
| 2024-07-06 | $19,351,349.04 | $328,113.35 | $0.01 |
| 2024-07-07 | $19,690,938.52 | $252,571.43 | $0.01 |
| 2024-07-08 | $18,573,635.52 | $184,598.52 | $0.01 |
| 2024-07-09 | $19,204,539.43 | $123,141.07 | $0.01 |
| 2024-07-10 | $21,524,704.29 | $269,511.74 | $0.01 |
| 2024-07-11 | $22,152,311.13 | $96,610.57 | $0.01 |
| 2024-07-12 | $21,796,008.46 | $82,155.17 | $0.01 |
| 2024-07-13 | $24,075,355.26 | $189,491.51 | $0.01 |
| 2024-07-14 | $27,958,455.58 | $335,161.23 | $0.02 |
| 2024-07-15 | $28,281,633.53 | $264,609.47 | $0.02 |
| 2024-07-16 | $33,473,138.48 | $479,423.59 | $0.02 |
| 2024-07-17 | $31,087,777.72 | $437,706.03 | $0.02 |
| 2024-07-18 | $33,520,638.68 | $497,731.93 | $0.02 |
| 2024-07-19 | $30,885,997.53 | $276,536.39 | $0.02 |
| 2024-07-20 | $37,439,666.84 | $378,137.17 | $0.02 |
| 2024-07-21 | $38,777,506.05 | $449,932.99 | $0.02 |
| 2024-07-22 | $47,768,577.66 | $1,144,853.11 | $0.03 |
| 2024-07-23 | $38,128,540.69 | $1,321,330.49 | $0.02 |
| 2024-07-24 | $39,392,124.75 | $596,623.11 | $0.02 |
| 2024-07-25 | $38,470,137.80 | $1,210,697.52 | $0.02 |
| 2024-07-26 | $37,839,574.38 | $4,379,151.05 | $0.02 |
| 2024-07-27 | $39,065,297.10 | $5,066,140.26 | $0.02 |
| 2024-07-28 | $36,312,627.70 | $1,674,763.08 | $0.02 |
| 2024-07-29 | $35,526,345.94 | $1,679,829.30 | $0.02 |
| 2024-07-30 | $38,124,892.41 | $2,471,172.80 | $0.02 |
| 2024-07-31 | $36,240,779.30 | $988,555.07 | $0.02 |
| 2024-08-01 | $33,871,091.75 | $1,280,506.13 | $0.02 |
| 2024-08-02 | $34,358,323.58 | $1,024,421.25 | $0.02 |
| 2024-08-03 | $28,220,096.17 | $1,988,035.98 | $0.02 |
| 2024-08-04 | $27,470,248.58 | $842,305.96 | $0.02 |
| 2024-08-05 | $29,520,501.28 | $2,499,579.12 | $0.02 |
| 2024-08-06 | $25,811,216.06 | $2,295,953.97 | $0.01 |
| 2024-08-07 | $26,735,105.34 | $1,453,224.71 | $0.02 |
| 2024-08-08 | $25,071,907.90 | $857,396.62 | $0.01 |
| 2024-08-09 | $28,750,387.82 | $398,381.70 | $0.02 |
| 2024-08-10 | $26,280,717.94 | $624,576.04 | $0.01 |
| 2024-08-11 | $26,788,067.82 | $523,465.76 | $0.02 |
| 2024-08-12 | $24,760,469.72 | $773,879.18 | $0.01 |
| 2024-08-13 | $25,925,939.80 | $389,372.04 | $0.01 |
| 2024-08-14 | $27,707,380.84 | $574,541.84 | $0.02 |
| 2024-08-15 | $26,879,069.34 | $265,640.80 | $0.02 |
| 2024-08-16 | $31,209,306.33 | $1,648,546.74 | $0.02 |
| 2024-08-17 | $29,120,273.70 | $636,220.71 | $0.02 |
| 2024-08-18 | $30,974,409.97 | $431,371.11 | $0.02 |
| 2024-08-19 | $29,568,748.83 | $285,077.48 | $0.02 |
| 2024-08-20 | $29,502,812.95 | $297,873.81 | $0.02 |
| 2024-08-21 | $29,672,994.51 | $596,280.04 | $0.02 |
| 2024-08-22 | $33,633,591.78 | $397,918.97 | $0.02 |
| 2024-08-23 | $33,159,723.11 | $301,452.42 | $0.02 |
| 2024-08-24 | $36,483,501.81 | $660,943.80 | $0.02 |
| 2024-08-25 | $36,399,203.97 | $470,776.44 | $0.02 |
| 2024-08-26 | $37,637,595.92 | $598,613.29 | $0.02 |
| 2024-08-27 | $33,499,632.25 | $522,834.90 | $0.02 |
| 2024-08-28 | $32,219,656.10 | $1,009,624.08 | $0.02 |
| 2024-08-29 | $31,936,299.60 | $370,052.59 | $0.02 |
| 2024-08-30 | $32,461,790.68 | $667,027.96 | $0.02 |
| 2024-08-31 | $32,519,970.70 | $813,307.79 | $0.02 |
| 2024-09-01 | $31,295,922.49 | $1,676,910.87 | $0.02 |
| 2024-09-02 | $28,895,012.46 | $740,021.23 | $0.02 |
| 2024-09-03 | $30,025,613.97 | $882,149.32 | $0.02 |
| 2024-09-04 | $26,352,931.78 | $2,141,670.19 | $0.01 |
| 2024-09-05 | $27,657,962.04 | $422,608.21 | $0.02 |
| 2024-09-06 | $26,813,766.91 | $495,618.43 | $0.01 |
| 2024-09-07 | $25,565,362.61 | $252,515.20 | $0.01 |
| 2024-09-08 | $27,320,104.26 | $655,319.38 | $0.02 |
| 2024-09-09 | $26,618,108.34 | $715,046.22 | $0.01 |
| 2024-09-10 | $32,467,504.06 | $574,135.74 | $0.02 |
| 2024-09-11 | $30,932,360.42 | $343,228.30 | $0.02 |
| 2024-09-12 | $30,751,055.20 | $1,117,740.12 | $0.02 |
| 2024-09-13 | $30,513,379.10 | $857,923.91 | $0.02 |
| 2024-09-14 | $29,944,592.96 | $238,012.39 | $0.02 |
| 2024-09-15 | $28,418,619.81 | $263,813.00 | $0.02 |
| 2024-09-16 | $29,019,152.62 | $329,745.01 | $0.02 |
| 2024-09-17 | $27,677,145.75 | $1,268,721.31 | $0.02 |
| 2024-09-18 | $30,635,338.74 | $422,467.96 | $0.02 |
| 2024-09-19 | $33,835,333.44 | $349,848.36 | $0.02 |
| 2024-09-20 | $34,419,862.54 | $804,616.75 | $0.02 |
| 2024-09-21 | $35,302,328.73 | $478,224.86 | $0.02 |
| 2024-09-22 | $36,524,239.06 | $501,505.01 | $0.02 |
| 2024-09-23 | $34,456,476.80 | $286,566.15 | $0.02 |
| 2024-09-24 | $33,771,164.56 | $234,373.56 | $0.02 |
| 2024-09-25 | $33,877,710.12 | $286,261.34 | $0.02 |
| 2024-09-26 | $32,098,605.90 | $268,609.20 | $0.02 |
| 2024-09-27 | $31,379,038.70 | $699,062.22 | $0.02 |
| 2024-09-28 | $30,733,641.08 | $193,178.75 | $0.02 |
| 2024-09-29 | $32,116,040.37 | $1,106,966.08 | $0.02 |
| 2024-09-30 | $31,023,861.21 | $388,919.30 | $0.02 |
| 2024-10-01 | $30,052,058.60 | $275,682.11 | $0.02 |
| 2024-10-02 | $26,787,881.39 | $1,024,062.38 | $0.01 |
| 2024-10-03 | $29,183,400.17 | $802,464.65 | $0.02 |
| 2024-10-04 | $27,276,451.93 | $223,737.86 | $0.01 |
| 2024-10-05 | $27,786,055.48 | $137,004.07 | $0.02 |
| 2024-10-06 | $26,508,099.62 | $256,053.08 | $0.01 |
| 2024-10-07 | $27,736,714.95 | $262,725.58 | $0.02 |
| 2024-10-08 | $27,922,433.25 | $242,778.97 | $0.02 |
| 2024-10-09 | $29,258,925.30 | $425,215.68 | $0.02 |
| 2024-10-10 | $27,758,180.23 | $349,450.90 | $0.02 |
| 2024-10-11 | $27,017,369.01 | $202,849.06 | $0.01 |
| 2024-10-12 | $27,681,008.41 | $148,334.48 | $0.02 |
| 2024-10-13 | $28,475,307.70 | $195,845.35 | $0.02 |
| 2024-10-14 | $26,683,195.50 | $284,011.40 | $0.01 |
| 2024-10-15 | $27,813,714.18 | $654,574.28 | $0.02 |
| 2024-10-16 | $27,714,955.57 | $239,231.05 | $0.02 |
| 2024-10-17 | $26,620,804.54 | $168,990.66 | $0.01 |
| 2024-10-18 | $28,866,531.43 | $1,096,712.29 | $0.02 |
| 2024-10-19 | $32,877,863.21 | $829,505.35 | $0.02 |
| 2024-10-20 | $34,394,911.27 | $705,585.38 | $0.02 |
| 2024-10-21 | $37,642,350.54 | $810,635.79 | $0.02 |
| 2024-10-22 | $37,209,814.47 | $947,552.46 | $0.02 |
| 2024-10-23 | $43,541,650.00 | $1,559,407.74 | $0.02 |
| 2024-10-24 | $44,116,211.22 | $990,174.31 | $0.02 |
| 2024-10-25 | $44,070,110.59 | $510,174.04 | $0.02 |
| 2024-10-26 | $40,251,530.21 | $806,052.88 | $0.02 |
| 2024-10-27 | $44,314,155.42 | $1,074,336.30 | $0.02 |
| 2024-10-28 | $46,880,341.16 | $946,906.21 | $0.03 |
| 2024-10-29 | $43,246,094.20 | $2,702,233.24 | $0.02 |
| 2024-10-30 | $39,546,299.74 | $1,592,451.46 | $0.02 |
| 2024-10-31 | $39,363,795.24 | $859,921.92 | $0.02 |
| 2024-11-01 | $34,648,374.73 | $656,152.38 | $0.02 |
| 2024-11-02 | $36,287,310.56 | $4,081,185.70 | $0.02 |
| 2024-11-03 | $25,109,176.92 | $4,689,087.58 | $0.01 |
| 2024-11-04 | $23,407,697.97 | $4,042,632.59 | $0.01 |
| 2024-11-05 | $18,280,537.50 | $3,473,686.60 | $0.01 |
| 2024-11-06 | $24,331,423.66 | $2,073,050.78 | $0.01 |
| 2024-11-07 | $26,073,000.39 | $1,441,684.17 | $0.01 |
| 2024-11-08 | $28,454,545.36 | $1,174,280.56 | $0.02 |
| 2024-11-09 | $27,282,705.52 | $623,334.55 | $0.02 |
| 2024-11-10 | $27,232,712.08 | $722,080.68 | $0.02 |
| 2024-11-11 | $25,721,679.59 | $1,052,546.38 | $0.01 |
| 2024-11-12 | $25,588,271.43 | $967,022.65 | $0.01 |
| 2024-11-13 | $22,058,264.47 | $1,048,766.22 | $0.01 |
| 2024-11-14 | $24,465,196.43 | $987,548.32 | $0.01 |
| 2024-11-15 | $22,698,824.13 | $513,550.72 | $0.01 |
| 2024-11-16 | $23,690,724.95 | $281,362.51 | $0.01 |
| 2024-11-17 | $21,861,462.15 | $1,369,770.34 | $0.01 |
| 2024-11-18 | $21,414,785.68 | $820,013.06 | $0.01 |
| 2024-11-19 | $22,861,424.54 | $969,118.85 | $0.01 |
| 2024-11-20 | $20,947,189.25 | $716,999.85 | $0.01 |
| 2024-11-21 | $21,186,241.67 | $1,104,774.62 | $0.01 |
| 2024-11-22 | $21,047,299.22 | $442,789.91 | $0.01 |
| 2024-11-23 | $20,903,811.66 | $362,011.83 | $0.01 |
| 2024-11-24 | $24,478,088.70 | $587,009.59 | $0.01 |
| 2024-11-25 | $26,023,475.54 | $985,005.37 | $0.01 |
| 2024-11-26 | $24,659,397.98 | $597,504.92 | $0.01 |
| 2024-11-27 | $26,355,988.30 | $568,243.88 | $0.01 |
| 2024-11-28 | $27,068,578.69 | $524,616.24 | $0.02 |
| 2024-11-29 | $25,421,032.32 | $278,943.90 | $0.01 |
| 2024-11-30 | $25,709,445.13 | $275,058.05 | $0.01 |
| 2024-12-01 | $26,039,404.55 | $475,780.95 | $0.01 |
| 2024-12-02 | $26,575,645.46 | $627,777.99 | $0.02 |
| 2024-12-03 | $27,546,876.98 | $481,590.07 | $0.02 |
| 2024-12-04 | $25,046,366.80 | $745,379.02 | $0.01 |
| 2024-12-05 | $22,294,735.32 | $665,623.47 | $0.01 |
| 2024-12-06 | $21,037,773.21 | $641,414.79 | $0.01 |
| 2024-12-07 | $19,866,657.45 | $696,370.58 | $0.01 |
| 2024-12-08 | $17,359,445.73 | $921,782.11 | $0.01 |
| 2024-12-09 | $17,057,998.14 | $931,381.64 | $0.01 |
| 2024-12-10 | $17,528,724.87 | $1,084,871.25 | $0.01 |
| 2024-12-11 | $19,953,083.01 | $790,429.53 | $0.01 |
| 2024-12-12 | $20,973,512.11 | $381,181.72 | $0.01 |
| 2024-12-13 | $18,266,774.02 | $345,607.52 | $0.01 |
| 2024-12-14 | $19,490,567.37 | $169,396.82 | $0.01 |
| 2024-12-15 | $18,072,915.20 | $259,407.65 | $0.01 |
| 2024-12-16 | $21,805,345.00 | $356,020.13 | $0.01 |
| 2024-12-17 | $18,785,617.37 | $688,900.16 | $0.01 |
| 2024-12-18 | $17,418,215.92 | $452,184.34 | $0.01 |
| 2024-12-19 | $15,322,364.98 | $255,567.84 | $0.01 |
| 2024-12-20 | $14,304,599.01 | $187,743.26 | $0.01 |
| 2024-12-21 | $14,968,597.68 | $341,729.63 | $0.01 |
| 2024-12-22 | $14,654,949.94 | $104,745.94 | $0.01 |
| 2024-12-23 | $15,030,637.80 | $133,264.58 | $0.01 |
| 2024-12-24 | $16,204,412.69 | $120,373.63 | $0.01 |
| 2024-12-25 | $16,552,845.94 | $232,083.75 | $0.01 |
| 2024-12-26 | $15,457,795.01 | $93,087.30 | $0.01 |
| 2024-12-27 | $14,062,500.47 | $87,448.40 | $0.01 |
| 2024-12-28 | $13,536,991.48 | $86,876.68 | $0.01 |
| 2024-12-29 | $13,671,734.05 | $175,096.37 | $0.01 |
| 2024-12-30 | $13,193,411.90 | $157,334.96 | $0.01 |
| 2024-12-31 | $12,019,637.17 | $163,536.77 | $0.01 |
| 2025-01-01 | $11,675,216.83 | $227,762.00 | $0.01 |
| 2025-01-02 | $13,491,645.87 | $144,415.93 | $0.01 |
| 2025-01-03 | $12,013,421.52 | $99,379.97 | $0.01 |
| 2025-01-04 | $13,522,939.05 | $134,908.58 | $0.01 |
| 2025-01-05 | $13,385,444.55 | $148,021.41 | $0.01 |
| 2025-01-06 | $12,481,638.00 | $209,303.76 | $0.01 |
| 2025-01-07 | $11,923,156.73 | $112,332.93 | $0.01 |
| 2025-01-08 | $10,968,458.89 | $124,368.50 | $0.01 |
| 2025-01-09 | $11,153,932.57 | $100,771.21 | $0.01 |
| 2025-01-10 | $9,968,147.79 | $101,767.80 | $0.01 |
| 2025-01-11 | $11,269,181.75 | $179,036.14 | $0.01 |
| 2025-01-12 | $11,274,749.42 | $66,713.17 | $0.01 |
| 2025-01-13 | $11,895,734.33 | $132,238.36 | $0.01 |
| 2025-01-14 | $11,683,038.34 | $91,106.05 | $0.01 |
| 2025-01-15 | $11,645,020.76 | $54,929.26 | $0.01 |
| 2025-01-16 | $12,643,714.32 | $126,800.23 | $0.01 |
| 2025-01-17 | $11,210,588.79 | $134,025.50 | $0.01 |
| 2025-01-18 | $10,804,047.01 | $73,902.22 | $0.01 |
| 2025-01-19 | $8,812,135.65 | $119,400.83 | $0.00 |
| 2025-01-20 | $7,212,471.42 | $297,601.34 | $0.00 |
| 2025-01-21 | $5,665,240.73 | $465,946.67 | $0.00 |
| 2025-01-22 | $7,438,348.43 | $183,154.95 | $0.00 |
| 2025-01-23 | $7,489,983.94 | $56,556.79 | $0.00 |
| 2025-01-24 | $6,969,712.89 | $27,877.55 | $0.00 |
| 2025-01-25 | $6,054,674.00 | $37,147.90 | $0.00 |
| 2025-01-26 | $7,454,529.72 | $188,019.57 | $0.00 |
| 2025-01-27 | $7,005,265.70 | $53,644.65 | $0.00 |
| 2025-01-28 | $6,720,597.79 | $56,076.99 | $0.00 |
| 2025-01-29 | $6,220,474.32 | $30,973.44 | $0.00 |
| 2025-01-30 | $6,990,519.78 | $51,370.91 | $0.00 |
| 2025-01-31 | $7,111,382.56 | $40,089.01 | $0.00 |
| 2025-02-01 | $7,697,918.95 | $50,387.27 | $0.00 |
| 2025-02-02 | $6,641,653.03 | $27,827.00 | $0.00 |
| 2025-02-03 | $6,190,854.12 | $98,556.86 | $0.00 |
| 2025-02-04 | $6,748,040.57 | $170,540.80 | $0.00 |
| 2025-02-05 | $6,169,986.68 | $41,470.09 | $0.00 |
| 2025-02-06 | $6,258,797.04 | $35,122.85 | $0.00 |
| 2025-02-07 | $6,449,055.85 | $44,048.70 | $0.00 |
| 2025-02-08 | $6,039,245.31 | $49,860.08 | $0.00 |
| 2025-02-09 | $6,652,780.10 | $38,009.01 | $0.00 |
| 2025-02-10 | $5,861,288.33 | $105,892.59 | $0.00 |
| 2025-02-11 | $6,242,734.15 | $46,502.94 | $0.00 |
| 2025-02-12 | $7,152,304.08 | $86,351.28 | $0.00 |
| 2025-02-13 | $10,257,069.54 | $97,278.51 | $0.01 |
| 2025-02-14 | $8,685,059.92 | $64,551.92 | $0.00 |
| 2025-02-15 | $9,005,086.29 | $30,498.69 | $0.01 |
| 2025-02-16 | $8,471,586.92 | $31,271.81 | $0.00 |
| 2025-02-17 | $9,385,177.19 | $53,906.43 | $0.01 |
| 2025-02-18 | $9,981,905.30 | $110,673.47 | $0.01 |
| 2025-02-19 | $6,330,370.02 | $60,953.46 | $0.00 |
| 2025-02-20 | $5,946,221.73 | $38,017.67 | $0.00 |
| 2025-02-21 | $6,422,173.40 | $14,750.88 | $0.00 |
| 2025-02-22 | $5,940,788.94 | $12,916.84 | $0.00 |
| 2025-02-23 | $5,280,855.47 | $9,599.85 | $0.00 |
| 2025-02-24 | $5,314,741.74 | $4,745.24 | $0.00 |
| 2025-02-25 | $4,916,408.01 | $7,716.37 | $0.00 |
| 2025-02-26 | $4,529,171.65 | $5,562.66 | $0.00 |
| 2025-02-27 | $3,311,943.19 | $16,681.41 | $0.00 |
| 2025-02-28 | $2,857,723.24 | $5,669.21 | $0.00 |
| 2025-03-01 | $2,699,370.31 | $1,938.32 | $0.00 |
| 2025-03-02 | $2,866,681.62 | $2,981.82 | $0.00 |
| 2025-03-03 | $2,788,521.90 | $2,714.68 | $0.00 |
| 2025-03-04 | $2,143,513.25 | $3,413.69 | $0.00 |
| 2025-03-05 | $1,951,715.82 | $4,951.21 | $0.00 |
| 2025-03-06 | $2,146,837.25 | $5,996.29 | $0.00 |
| 2025-03-07 | $1,849,849.43 | $1,343.41 | $0.00 |
| 2025-03-08 | $1,771,694.38 | $1,348.38 | $0.00 |
| 2025-03-09 | $1,800,765.89 | $2,366.52 | $0.00 |
| 2025-03-10 | $1,549,374.78 | $488.57 | $0.00 |
| 2025-03-11 | $1,529,009.10 | $3,261.11 | $0.00 |
| 2025-03-12 | $1,516,364.25 | $321.02 | $0.00 |
| 2025-03-13 | $1,604,773.97 | $917.70 | $0.00 |
| 2025-03-14 | $1,643,374.92 | $2,369.90 | $0.00 |
| 2025-03-15 | $1,896,366.53 | $2,268.98 | $0.00 |
| 2025-03-16 | $1,827,721.02 | $2,836.13 | $0.00 |
| 2025-03-17 | $1,639,540.51 | $236.19 | $0.00 |
| 2025-03-18 | $1,647,941.37 | $963.30 | $0.00 |
| 2025-03-19 | $1,622,838.63 | $285.40 | $0.00 |
| 2025-03-20 | $1,803,789.47 | $85.93 | $0.00 |
| 2025-03-21 | $1,665,654.62 | $46.42 | $0.00 |
| 2025-03-22 | $1,617,136.30 | $9.80 | $0.00 |
| 2025-03-28 | $1,661,772.70 | $0.98 | $0.00 |
| 2025-03-29 | $1,661,772.70 | $0.98 | $0.00 |
| 2025-04-21 | $1,088,217.25 | $512.77 | $0.00 |
| 2025-04-22 | $1,088,217.25 | $512.77 | $0.00 |
| 2025-04-23 | $1,215,520.94 | $257.04 | $0.00 |
| 2025-04-24 | $1,199,207.84 | $1,080.87 | $0.00 |
| 2025-04-25 | $1,182,458.04 | $1,020.38 | $0.00 |
| 2025-04-26 | $1,223,438.54 | $211.47 | $0.00 |
| 2025-04-27 | $1,242,627.30 | $255.18 | $0.00 |
| 2025-04-28 | $1,172,798.40 | $824.47 | $0.00 |
| 2025-04-29 | $1,165,331.34 | $180.56 | $0.00 |
| 2025-04-30 | $1,140,910.18 | $137.03 | $0.00 |
| 2025-05-01 | $1,097,061.63 | $272.49 | $0.00 |
| 2025-05-02 | $1,252,799.67 | $589.64 | $0.00 |
| 2025-05-03 | $1,261,956.67 | $104.00 | $0.00 |
| 2025-05-04 | $1,181,586.25 | $584.77 | $0.00 |
| 2025-05-05 | $1,123,287.74 | $73.22 | $0.00 |
| 2025-05-06 | $1,092,965.08 | $658.73 | $0.00 |
| 2025-05-07 | $1,074,649.29 | $73.91 | $0.00 |
| 2025-05-08 | $1,076,304.13 | $154.12 | $0.00 |
| 2025-05-09 | $1,173,725.45 | $291.35 | $0.00 |
| 2025-05-10 | $1,184,318.10 | $562.67 | $0.00 |
| 2025-05-11 | $1,241,165.36 | $340.83 | $0.00 |
| 2025-05-12 | $1,161,808.35 | $125.75 | $0.00 |
| 2025-05-13 | $1,188,782.90 | $397.08 | $0.00 |
| 2025-05-14 | $1,181,245.78 | $201.73 | $0.00 |
| 2025-05-15 | $1,102,677.81 | $2,481.37 | $0.00 |
| 2025-05-16 | $1,005,168.84 | $851.54 | $0.00 |
| 2025-05-17 | $980,186.29 | $85.32 | $0.00 |
| 2025-05-18 | $933,677.70 | $169.33 | $0.00 |
| 2025-05-19 | $958,204.44 | $302.20 | $0.00 |
| 2025-05-20 | $950,800.70 | $579.83 | $0.00 |
| 2025-05-21 | $903,541.00 | $820.65 | $0.00 |
| 2025-05-22 | $901,004.47 | $118.88 | $0.00 |
| 2025-05-23 | $916,565.81 | $402.94 | $0.00 |
| 2025-05-24 | $823,300.65 | $103.78 | $0.00 |
| 2025-05-25 | $820,085.35 | $47.01 | $0.00 |
| 2025-05-26 | $792,486.33 | $428.68 | $0.00 |
| 2025-05-27 | $775,720.63 | $126.66 | $0.00 |
| 2025-05-28 | $780,888.25 | $188.17 | $0.00 |
| 2025-05-29 | $758,003.29 | $220.70 | $0.00 |
| 2025-05-30 | $746,908.35 | $132.95 | $0.00 |
| 2025-05-31 | $710,353.11 | $261.88 | $0.00 |
| 2025-06-01 | $646,393.90 | $580.72 | $0.00 |
| 2025-06-02 | $642,865.83 | $311.88 | $0.00 |
| 2025-06-03 | $627,295.73 | $872.72 | $0.00 |
| 2025-06-04 | $608,101.62 | $249.24 | $0.00 |
| 2025-06-05 | $580,059.45 | $197.75 | $0.00 |
| 2025-06-06 | $538,295.90 | $198.72 | $0.00 |
| 2025-06-07 | $549,917.36 | $75.02 | $0.00 |
| 2025-06-08 | $554,532.04 | $48.77 | $0.00 |
| 2025-06-09 | $553,765.47 | $44.22 | $0.00 |
| 2025-06-10 | $580,699.60 | $163.03 | $0.00 |
| 2025-06-11 | $641,927.91 | $1,463.62 | $0.00 |
| 2025-06-12 | $561,547.70 | $876.43 | $0.00 |
| 2025-06-13 | $542,780.97 | $63.64 | $0.00 |
| 2025-06-14 | $518,016.44 | $66.93 | $0.00 |
| 2025-06-15 | $501,775.98 | $52.77 | $0.00 |
| 2025-06-16 | $470,925.37 | $402.57 | $0.00 |
| 2025-06-17 | $488,797.98 | $71.39 | $0.00 |
| 2025-06-18 | $444,926.33 | $345.37 | $0.00 |
| 2025-06-19 | $442,050.64 | $71.23 | $0.00 |
| 2025-06-20 | $434,560.77 | $139.42 | $0.00 |
| 2025-06-21 | $399,623.39 | $38.58 | $0.00 |
| 2025-06-22 | $351,832.35 | $48.03 | $0.00 |
| 2025-06-23 | $355,922.71 | $25.61 | $0.00 |
| 2025-06-24 | $425,765.75 | $96.18 | $0.00 |
| 2025-06-25 | $460,390.95 | $50.50 | $0.00 |
| 2025-06-26 | $417,383.95 | $187.20 | $0.00 |
| 2025-06-27 | $404,416.32 | $28.00 | $0.00 |
| 2025-06-28 | $408,529.87 | $34.93 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
