VIVI VIVI #4428
$0.00081404 0.18% (1d)
Market Overview
VIVI current market price is $0.00081404 with a 24 hour trading volume of $22,690. The total available supply of VIVI is 1.00B VIVI with a maximum supply of 1.00B VIVI. It has secured Rank 4428 in the cryptocurrency market with a marketcap of $816.34K. The VIVI price is 2.87% down in the last one hour.
The high price of the VIVI is $0.00092611 and low price is $0.00080545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIVI Rank
4428
VIVI Price
$0.00081404
Market Cap
$816.34K 0.33%
Fully Diluted Valuation
$816.34K
Trading Volume(24h)
$22,690
Circulating Supply
1.00B VIVI
Total Supply
1.00B VIVI
Max Supply
1.00B VIVI
High(24h)
$0.00092611
Low(24h)
$0.00080545
All-time High
$0.001800 54.48%
11 Jul 2025
All-time Low
$0.00047005 74.27%
22 May 2025
Cryptocurrency VIVI Calculator
Want to convert more cryptocurrencies?
VIVI Price Chart
1h
2.87%
24h
0.18%
7d
9.3%
14d
4.23%
30d
41.9%
60d
27.77%
200d
0%
1y
0%
VIVI Historical Data
Historical data of VIVI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $87,843.26 | $0.00 |
| 2025-05-21 | $0.00 | $87,843.26 | $0.00 |
| 2025-05-22 | $491,987.10 | $67,453.91 | $0.00 |
| 2025-05-23 | $624,909.65 | $82,907.96 | $0.00 |
| 2025-05-24 | $569,318.69 | $60,547.36 | $0.00 |
| 2025-05-25 | $717,088.37 | $116,709.61 | $0.00 |
| 2025-05-26 | $698,227.13 | $43,647.85 | $0.00 |
| 2025-05-27 | $698,012.93 | $42,283.40 | $0.00 |
| 2025-05-28 | $689,916.09 | $25,752.85 | $0.00 |
| 2025-05-29 | $673,695.89 | $17,708.59 | $0.00 |
| 2025-05-30 | $653,770.38 | $44,306.32 | $0.00 |
| 2025-05-31 | $626,974.60 | $36,133.07 | $0.00 |
| 2025-06-01 | $681,776.34 | $18,099.03 | $0.00 |
| 2025-06-02 | $704,981.06 | $22,959.35 | $0.00 |
| 2025-06-03 | $623,148.37 | $16,136.16 | $0.00 |
| 2025-06-04 | $618,601.28 | $22,494.07 | $0.00 |
| 2025-06-05 | $581,257.12 | $50,835.21 | $0.00 |
| 2025-06-06 | $550,762.74 | $22,733.85 | $0.00 |
| 2025-06-07 | $640,362.60 | $11,948.19 | $0.00 |
| 2025-06-08 | $755,478.33 | $34,457.96 | $0.00 |
| 2025-06-09 | $794,726.89 | $61,982.80 | $0.00 |
| 2025-06-10 | $938,355.18 | $57,317.98 | $0.00 |
| 2025-06-11 | $875,070.85 | $23,846.65 | $0.00 |
| 2025-06-12 | $784,178.34 | $38,893.81 | $0.00 |
| 2025-06-13 | $737,958.85 | $26,849.09 | $0.00 |
| 2025-06-14 | $707,140.48 | $31,573.52 | $0.00 |
| 2025-06-15 | $688,091.82 | $17,200.89 | $0.00 |
| 2025-06-16 | $705,024.66 | $7,359.50 | $0.00 |
| 2025-06-17 | $631,216.26 | $19,391.83 | $0.00 |
| 2025-06-18 | $572,891.36 | $34,793.50 | $0.00 |
| 2025-06-19 | $590,749.15 | $19,002.75 | $0.00 |
| 2025-06-20 | $592,572.75 | $27,107.67 | $0.00 |
| 2025-06-21 | $499,453.46 | $31,497.97 | $0.00 |
| 2025-06-22 | $633,535.07 | $32,059.25 | $0.00 |
| 2025-06-23 | $724,412.93 | $75,344.05 | $0.00 |
| 2025-06-24 | $796,675.88 | $32,289.32 | $0.00 |
| 2025-06-25 | $715,175.38 | $17,947.05 | $0.00 |
| 2025-06-26 | $615,466.43 | $13,987.91 | $0.00 |
| 2025-06-27 | $712,184.18 | $13,028.61 | $0.00 |
| 2025-06-28 | $708,549.87 | $6,995.17 | $0.00 |
| 2025-06-29 | $697,305.90 | $9,470.63 | $0.00 |
| 2025-06-30 | $723,332.88 | $23,247.93 | $0.00 |
| 2025-07-01 | $847,281.35 | $32,770.25 | $0.00 |
| 2025-07-02 | $781,196.44 | $10,953.41 | $0.00 |
| 2025-07-03 | $813,919.99 | $18,015.16 | $0.00 |
| 2025-07-04 | $1,007,192.47 | $44,326.36 | $0.00 |
| 2025-07-05 | $1,164,881.25 | $86,347.00 | $0.00 |
| 2025-07-05 | $1,263,751.32 | $79,703.45 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
