Viction Bridged USDT USDT #7387
$1.000 0.03% (1d)
Market Overview
Viction Bridged USDT current market price is $1.000 with a 24 hour trading volume of $1,240. The total available supply of Viction Bridged USDT is 78,079 USDT. It has secured Rank 7387 in the cryptocurrency market with a marketcap of $78,042. The USDT price is 0.01% down in the last one hour.
The high price of the Viction Bridged USDT is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Viction Bridged USDT Rank
7387
Viction Bridged USDT Price
$1.000
Market Cap
$78,042 0.03%
Fully Diluted Valuation
$78,042
Trading Volume(24h)
$1,240
Circulating Supply
78,079 USDT
Total Supply
78,079 USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$2.00 50.12%
07 Jun 2025
All-time Low
$0.495 102.12%
06 Jul 2025
Cryptocurrency Viction Bridged USDT Calculator
Want to convert more cryptocurrencies?
Viction Bridged USDT Price Chart
1h
0.01%
24h
0.03%
7d
0.64%
14d
0.08%
30d
9.51%
60d
0.17%
200d
0%
1y
0%
Viction Bridged USDT Historical Data
Historical data of Viction Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $185,985.51 | $319.68 | $1.02 |
| 2025-02-28 | $185,985.51 | $319.68 | $1.02 |
| 2025-03-01 | $188,768.87 | $16,670.61 | $1.01 |
| 2025-03-02 | $178,140.13 | $15,821.89 | $1.01 |
| 2025-03-03 | $185,687.30 | $9,368.95 | $1.01 |
| 2025-03-04 | $172,978.63 | $11,417.26 | $1.00 |
| 2025-03-05 | $174,178.19 | $7,685.85 | $1.00 |
| 2025-03-06 | $176,345.32 | $2,483.94 | $1.03 |
| 2025-03-07 | $171,054.65 | $6,024.23 | $1.01 |
| 2025-03-08 | $168,382.23 | $4,403.24 | $0.99 |
| 2025-03-09 | $169,957.79 | $1,652.03 | $1.00 |
| 2025-03-10 | $165,217.36 | $9,983.16 | $1.00 |
| 2025-03-11 | $162,217.56 | $14,208.70 | $0.99 |
| 2025-03-12 | $169,382.48 | $31,898.42 | $1.00 |
| 2025-03-13 | $174,443.07 | $50,400.88 | $1.00 |
| 2025-03-14 | $173,517.64 | $26,670.92 | $0.99 |
| 2025-03-15 | $172,264.93 | $6,982.62 | $1.00 |
| 2025-03-16 | $175,733.90 | $7,865.37 | $1.00 |
| 2025-03-17 | $170,123.26 | $7,640.33 | $0.99 |
| 2025-03-18 | $176,046.78 | $7,892.83 | $1.00 |
| 2025-03-19 | $176,532.65 | $17,708.81 | $1.01 |
| 2025-03-20 | $177,272.71 | $10,626.67 | $1.01 |
| 2025-03-21 | $174,101.91 | $16,772.37 | $0.99 |
| 2025-03-22 | $172,220.85 | $10,151.62 | $1.00 |
| 2025-03-23 | $172,275.53 | $3,500.92 | $1.00 |
| 2025-03-24 | $171,751.02 | $2,030.02 | $0.99 |
| 2025-03-25 | $174,722.63 | $6,334.35 | $1.01 |
| 2025-03-26 | $176,516.97 | $16,681.65 | $1.00 |
| 2025-03-27 | $175,317.41 | $9,401.04 | $0.99 |
| 2025-03-28 | $171,827.29 | $5,533.80 | $1.00 |
| 2025-03-29 | $171,285.58 | $10,931.19 | $1.00 |
| 2025-03-30 | $168,763.67 | $12,090.78 | $0.97 |
| 2025-03-31 | $154,710.10 | $9,627.65 | $0.91 |
| 2025-04-01 | $167,937.83 | $35,064.10 | $1.00 |
| 2025-04-02 | $167,839.54 | $13,164.76 | $1.00 |
| 2025-04-03 | $164,691.09 | $17,162.79 | $1.00 |
| 2025-04-04 | $152,561.75 | $22,697.87 | $0.92 |
| 2025-04-05 | $166,472.37 | $24,303.80 | $0.91 |
| 2025-04-06 | $164,108.94 | $3,616.61 | $0.92 |
| 2025-04-07 | $151,130.85 | $8,948.18 | $0.80 |
| 2025-04-08 | $167,965.32 | $71,832.46 | $0.99 |
| 2025-04-09 | $158,191.93 | $19,596.14 | $0.96 |
| 2025-04-10 | $168,836.53 | $19,214.20 | $1.04 |
| 2025-04-11 | $154,566.55 | $10,231.04 | $0.94 |
| 2025-04-12 | $166,058.17 | $4,995.81 | $1.01 |
| 2025-04-13 | $158,844.91 | $6,021.54 | $0.97 |
| 2025-04-14 | $148,579.09 | $8,449.20 | $0.91 |
| 2025-04-15 | $164,009.33 | $9,286.13 | $1.00 |
| 2025-04-16 | $169,100.20 | $7,272.42 | $1.03 |
| 2025-04-17 | $163,222.72 | $11,465.56 | $0.99 |
| 2025-04-18 | $163,639.99 | $5,714.35 | $1.00 |
| 2025-04-19 | $163,614.45 | $76,391.85 | $1.00 |
| 2025-04-20 | $163,625.33 | $4,477.45 | $1.00 |
| 2025-04-21 | $163,637.03 | $11,254.42 | $1.00 |
| 2025-04-22 | $163,642.62 | $8,867.11 | $1.00 |
| 2025-04-23 | $163,710.87 | $11,347.67 | $1.00 |
| 2025-04-24 | $163,680.34 | $11,574.90 | $1.00 |
| 2025-04-25 | $163,534.53 | $15,938.13 | $1.00 |
| 2025-04-26 | $162,138.34 | $37,532.97 | $1.00 |
| 2025-04-27 | $162,091.79 | $11,118.55 | $1.00 |
| 2025-04-28 | $162,091.78 | $9,369.21 | $1.00 |
| 2025-04-29 | $162,075.00 | $11,665.92 | $1.00 |
| 2025-04-30 | $158,516.35 | $7,217.54 | $1.00 |
| 2025-05-01 | $158,927.18 | $14,133.27 | $1.00 |
| 2025-05-02 | $143,472.35 | $10,475.95 | $0.90 |
| 2025-05-03 | $158,687.02 | $6,158.94 | $0.91 |
| 2025-05-04 | $144,260.25 | $7,605.03 | $0.91 |
| 2025-05-05 | $147,090.19 | $7,892.82 | $0.99 |
| 2025-05-06 | $118,958.79 | $8,616.11 | $0.75 |
| 2025-05-07 | $159,804.14 | $9,164.34 | $1.01 |
| 2025-05-08 | $158,361.63 | $6,734.93 | $1.00 |
| 2025-05-09 | $159,037.26 | $9,030.22 | $1.01 |
| 2025-05-10 | $155,736.31 | $21,686.20 | $1.00 |
| 2025-05-11 | $166,040.37 | $23,751.35 | $1.09 |
| 2025-05-12 | $165,331.50 | $14,295.50 | $1.00 |
| 2025-05-13 | $166,733.17 | $21,387.18 | $1.00 |
| 2025-05-14 | $164,630.48 | $13,315.27 | $1.00 |
| 2025-05-15 | $149,793.60 | $11,091.65 | $0.91 |
| 2025-05-16 | $165,613.15 | $14,438.87 | $1.00 |
| 2025-05-17 | $137,327.88 | $18,248.42 | $0.83 |
| 2025-05-18 | $137,610.04 | $10,624.10 | $1.00 |
| 2025-05-19 | $166,033.35 | $13,139.04 | $1.01 |
| 2025-05-20 | $164,845.65 | $13,112.70 | $1.00 |
| 2025-05-21 | $166,329.37 | $11,989.45 | $1.01 |
| 2025-05-22 | $164,744.02 | $13,188.16 | $1.00 |
| 2025-05-23 | $165,709.08 | $8,887.14 | $1.01 |
| 2025-05-24 | $163,957.85 | $15,291.09 | $0.88 |
| 2025-05-25 | $164,671.43 | $3,313.84 | $1.00 |
| 2025-05-26 | $171,949.39 | $10,432.07 | $1.05 |
| 2025-05-27 | $157,682.09 | $7,358.69 | $0.96 |
| 2025-05-28 | $109,501.31 | $9,645.33 | $0.67 |
| 2025-05-29 | $164,810.36 | $9,371.89 | $1.00 |
| 2025-05-30 | $164,065.41 | $7,027.28 | $1.00 |
| 2025-05-31 | $166,615.22 | $20,463.49 | $1.01 |
| 2025-06-01 | $165,540.47 | $12,682.33 | $1.01 |
| 2025-06-02 | $137,650.53 | $5,905.26 | $0.91 |
| 2025-06-03 | $165,623.39 | $7,894.18 | $1.01 |
| 2025-06-04 | $163,895.78 | $4,326.48 | $1.00 |
| 2025-06-05 | $154,535.64 | $6,617.14 | $0.94 |
| 2025-06-06 | $164,378.41 | $13,097.00 | $1.00 |
| 2025-06-07 | $129,592.63 | $5,059.52 | $0.80 |
| 2025-06-08 | $147,553.91 | $21,864.14 | $0.91 |
| 2025-06-09 | $161,458.67 | $25,830.30 | $1.00 |
| 2025-06-10 | $163,551.42 | $25,257.38 | $1.00 |
| 2025-06-11 | $162,203.82 | $8,122.28 | $1.00 |
| 2025-06-12 | $155,511.47 | $13,375.39 | $0.96 |
| 2025-06-13 | $161,976.61 | $14,814.99 | $1.00 |
| 2025-06-14 | $162,319.87 | $31,208.19 | $1.01 |
| 2025-06-15 | $155,291.98 | $6,801.68 | $1.00 |
| 2025-06-16 | $162,259.58 | $3,791.42 | $1.00 |
| 2025-06-17 | $161,668.53 | $4,401.36 | $1.00 |
| 2025-06-18 | $122,521.67 | $8,890.99 | $0.76 |
| 2025-06-19 | $154,282.44 | $9,768.74 | $0.95 |
| 2025-06-20 | $161,735.11 | $6,688.12 | $1.00 |
| 2025-06-21 | $161,828.41 | $8,891.27 | $1.00 |
| 2025-06-22 | $162,331.75 | $7,148.95 | $0.99 |
| 2025-06-23 | $163,200.86 | $10,335.35 | $1.01 |
| 2025-06-24 | $163,957.45 | $11,221.53 | $1.01 |
| 2025-06-25 | $125,292.89 | $5,974.15 | $0.91 |
| 2025-06-26 | $109,545.32 | $6,075.56 | $0.80 |
| 2025-06-27 | $137,307.10 | $11,136.33 | $1.00 |
| 2025-06-28 | $117,623.45 | $8,586.28 | $0.86 |
| 2025-06-29 | $91,686.25 | $4,643.04 | $0.67 |
| 2025-06-30 | $137,599.44 | $3,772.38 | $0.93 |
| 2025-07-01 | $136,344.31 | $4,752.87 | $0.99 |
| 2025-07-02 | $125,419.64 | $5,455.02 | $0.91 |
| 2025-07-02 | $92,407.68 | $5,314.83 | $0.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
