• Cryptos 17854
  • Exchanges 1332
  • Market Cap $3.81T 7.98%
  • 24h Vol $178.67B
  • Dominance BTC 60.0% ETH 11.5%

Venus Live Price Update & Market Capitalization

Venus XVS #490

$5.91 7.26% (1d)

Market Overview

Venus current market price is $5.91 with a 24 hour trading volume of $9.02M. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 490 in the cryptocurrency market with a marketcap of $98.67M. The XVS price is 0.18% up in the last one hour.


The high price of the Venus is $6.37 and low price is $5.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venus Rank

490

Venus Price

$5.91

Market Cap

$98.67M 7.71%

Fully Diluted Valuation

$175.36M

Trading Volume(24h)

$9.02M

Circulating Supply

16.74M XVS

Total Supply

29.75M XVS

Max Supply

30.00M XVS

High(24h)

$6.37

Low(24h)

$5.89

All-time High

$146.82 95.99%
10 May 2021

All-time Low

$1.65 256.32%
06 Oct 2020

Cryptocurrency Venus Calculator

Want to convert more cryptocurrencies?

Venus Price Chart

1h

0.18%

24h

7.26%

7d

9.16%

14d

14.91%

30d

3.15%

60d

2.15%

200d

32.35%

1y

20.35%

No historical data available for .

Venus Market Cap Chart

Venus Markets

Compare live prices of Venus on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXVS/USDT $5.90$3,263,908
BinanceXVS/USDT $5.91$809,817
GateXVS/USDT $5.89$878,381
ToobitXVS/USDT $5.91$407,309
MEXCXVS/USDT $5.90$473,957
HotcoinXVS/USDT $5.91$1,164,576
GroveXXVS/USDT $5.90$187,721
CoinWXVS/USDT $5.91$190,521
PhemexXVS/USDT $5.91$111,948
BVOXXVS/USDT $5.90$88,783
BYDFiXVS/USDT $5.90$167,724
OurbitXVS/USDT $5.91$188,904
HibtXVS/USDT $5.90$109,288
TapbitXVS/USDT $5.91$143,633
LATOKENXVS/USDT $5.89$36,323
XT.COMXVS/USDT $5.90$78,013
BittimeXVS/IDR $5.93$30,832
TothemoonXVS/USDT $5.91$41,082
PancakeSwap V3 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.90$37,477
PointPayXVS/USDT $5.90$15,211
CoinExXVS/USDT $5.88$7,553
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $5.87$660
PionexXVS/USDT $5.91$54,559
LBankXVS/USDT $5.92$157,077
BitKanXVS/USDT $5.91$98,917
DigiFinexXVS/USDT $5.91$24,760
BingXXVS/USDT $5.91$50,674
Nami ExchangeXVS/USDT $5.90$549
TokoCryptoXVS/USDT $5.90$132
BinanceXVS/BTC $5.91$44,121
BloFinXVS/USDT $5.89$31,865
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $5.87$24,707
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $5.90$1,410
BinanceXVS/BNB $5.91$9,329
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.93$5,974
WEEXXVS/USDT $5.91$750
Nami ExchangeXVS/VNST $5.91$579
BitrueXVS/USDT $5.91$2,276
Uniswap V4 (Unichain)0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 $5.87$540
Biswap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.90$560
PancakeSwap V1 (BSC)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.90$478
Uniswap V3 (Arbitrum One)0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.92$43
Mdex BSC0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $5.91$194
SyncSwap0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $5.89$40
ApeSwap0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.89$73
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $5.90$53
PancakeSwap (v2)0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 $5.93$26
KoinparkXVS/USDT $5.90$23,467
ProBit GlobalXVS/USDT $5.90$5,412
MudrexXVS/USDT $5.90$428
THENA V30XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.95$501
KoinparkXVS/INR $5.97$65,927
Uniswap V3 (zkSync)0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $5.95$18
THENA V30XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.95$44,239
BithumbXVS/KRW $5.85$40,881
Uniswap V3 (BSC)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $5.79$5,366
Uniswap V3 (BSC)0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $5.84$1,358
Uniswap V3 (Ethereum)0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $6.02$3
IndodaxXVS/IDR $5.78$3,247
Uniswap V4 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.78$1
OpenOceanXVS/BNB $6.92$27,688
BinanceXVS/TRY $6.07$16,269
Uniswap V3 (Arbitrum One)0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $7.18$2,529
FMFW.ioXVS/USDT $7.04$7
HitBTCXVS/USDT $7.04$7
Uniswap V4 (Unichain)0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X0000000000000000000000000000000000000000 $5.87$9
Komodo WalletKMD/XVS $7.28$36
PoloniexXVS/USDT $6.00$4
OpenOceanXVS/USDC $6.29$3,931

About Venus

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,058.00
2.84%
ETH
$3,623.07
5.67%
XRP
$2.95
6.69%
USDT
$1.000
0.02%
BNB
$767.42
4.26%
SOL
$168.03
7.13%
USDC
$1.000
0.01%
STETH
$3,616.54
5.77%
TRX
$0.327
0.5%
DOGE
$0.206
7.68%
ADA
$0.721
7.6%
WBTC
$114,930.00
2.94%
WSTETH
$4,377.79
5.63%
HYPE
$39.72
9.13%
XLM
$0.389
7.98%
SUI
$3.49
10.43%
WBETH
$3,893.42
5.62%
LINK
$16.44
8.85%
BCH
$553.52
4.95%
HBAR
$0.243
12%
WEETH
$3,882.52
5.62%
AVAX
$21.93
7.77%
USDE
$1.00
0%
TON
$3.44
1.78%
LEO
$8.93
0.01%