VCGamers VCG #4009
$0.009457 0.04% (1d)
Market Overview
VCGamers current market price is $0.009457 with a 24 hour trading volume of $20,962. The total available supply of VCGamers is 100.00M VCG with a maximum supply of 100.00M VCG. It has secured Rank 4009 in the cryptocurrency market with a marketcap of $947.19K. The VCG price is 0.25% down in the last one hour.
The high price of the VCGamers is $0.009753 and low price is $0.009376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VCGamers Rank
4009
VCGamers Price
$0.009457
Market Cap
$947.19K 0.11%
Fully Diluted Valuation
$947.20K
Trading Volume(24h)
$20,962
Circulating Supply
100.00M VCG
Total Supply
100.00M VCG
Max Supply
100.00M VCG
High(24h)
$0.009753
Low(24h)
$0.009376
All-time High
$0.192 95.07%
13 Feb 2022
All-time Low
$0.005060 87.21%
27 Feb 2025
Cryptocurrency VCGamers Calculator
Want to convert more cryptocurrencies?
VCGamers Price Chart
1h
0.25%
24h
0.04%
7d
13.43%
14d
16.81%
30d
30.6%
60d
19.08%
200d
12.52%
1y
15.59%
VCGamers Historical Data
Historical data of VCGamers past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $801,709.03 | $84.63 | $0.01 |
| 2024-07-06 | $762,705.31 | $17.95 | $0.01 |
| 2024-07-07 | $830,541.18 | $27.19 | $0.01 |
| 2024-07-08 | $768,615.48 | $26.83 | $0.01 |
| 2024-07-09 | $767,739.43 | $21.72 | $0.01 |
| 2024-07-10 | $761,996.65 | $541.06 | $0.01 |
| 2024-07-11 | $715,231.26 | $3,242.34 | $0.01 |
| 2024-07-12 | $769,742.11 | $367.48 | $0.01 |
| 2024-07-13 | $794,431.90 | $8,887.53 | $0.01 |
| 2024-07-14 | $775,510.92 | $676.25 | $0.01 |
| 2024-07-15 | $822,947.19 | $568.28 | $0.01 |
| 2024-07-16 | $864,034.65 | $2,625.36 | $0.01 |
| 2024-07-17 | $798,112.80 | $18.98 | $0.01 |
| 2024-07-18 | $873,477.85 | $161.24 | $0.01 |
| 2024-07-19 | $821,372.02 | $29.80 | $0.01 |
| 2024-07-20 | $832,653.51 | $212.76 | $0.01 |
| 2024-07-21 | $820,210.55 | $1,288.73 | $0.01 |
| 2024-07-22 | $894,342.18 | $2,670.79 | $0.01 |
| 2024-07-23 | $911,879.68 | $314.39 | $0.01 |
| 2024-07-24 | $873,220.99 | $498.71 | $0.01 |
| 2024-07-25 | $841,560.91 | $12.16 | $0.01 |
| 2024-07-26 | $808,069.89 | $38.91 | $0.01 |
| 2024-07-27 | $809,549.08 | $10,872.74 | $0.01 |
| 2024-07-28 | $823,511.43 | $1,167.14 | $0.01 |
| 2024-07-29 | $883,001.70 | $311.21 | $0.01 |
| 2024-07-30 | $811,904.05 | $176.67 | $0.01 |
| 2024-07-31 | $814,943.06 | $68.46 | $0.01 |
| 2024-08-01 | $818,381.12 | $41.27 | $0.01 |
| 2024-08-02 | $842,216.96 | $71.51 | $0.01 |
| 2024-08-03 | $816,014.92 | $298.18 | $0.01 |
| 2024-08-04 | $797,073.20 | $79.48 | $0.01 |
| 2024-08-05 | $786,551.85 | $49.81 | $0.01 |
| 2024-08-06 | $695,798.19 | $1,448.74 | $0.01 |
| 2024-08-07 | $729,445.64 | $71.03 | $0.01 |
| 2024-08-08 | $742,007.65 | $107.63 | $0.01 |
| 2024-08-09 | $787,141.20 | $5,862.29 | $0.01 |
| 2024-08-10 | $768,899.82 | $165.96 | $0.01 |
| 2024-08-11 | $720,418.40 | $52.84 | $0.01 |
| 2024-08-12 | $713,723.44 | $122.70 | $0.01 |
| 2024-08-13 | $758,584.09 | $35.46 | $0.01 |
| 2024-08-14 | $773,395.64 | $87.37 | $0.01 |
| 2024-08-15 | $749,582.45 | $46.10 | $0.01 |
| 2024-08-16 | $767,302.12 | $14.84 | $0.01 |
| 2024-08-17 | $726,362.67 | $155.04 | $0.01 |
| 2024-08-18 | $810,858.09 | $2,463.97 | $0.01 |
| 2024-08-19 | $770,797.11 | $373.06 | $0.01 |
| 2024-08-20 | $850,623.97 | $17.54 | $0.01 |
| 2024-08-21 | $770,283.04 | $9.13 | $0.01 |
| 2024-08-22 | $773,843.08 | $29.51 | $0.01 |
| 2024-08-23 | $767,241.69 | $19.55 | $0.01 |
| 2024-08-24 | $785,274.35 | $3.27 | $0.01 |
| 2024-08-25 | $824,989.74 | $29.79 | $0.01 |
| 2024-08-26 | $779,124.93 | $21.03 | $0.01 |
| 2024-08-27 | $775,015.30 | $83.13 | $0.01 |
| 2024-08-28 | $773,022.05 | $1,869.81 | $0.01 |
| 2024-08-29 | $756,871.58 | $385.61 | $0.01 |
| 2024-08-30 | $756,673.60 | $1.77 | $0.01 |
| 2024-08-31 | $727,179.20 | $3,065.30 | $0.01 |
| 2024-09-01 | $766,089.53 | $85,062.78 | $0.01 |
| 2024-09-02 | $746,851.52 | $8,228.67 | $0.01 |
| 2024-09-03 | $757,392.98 | $6,986.32 | $0.01 |
| 2024-09-04 | $759,764.00 | $5,790.89 | $0.01 |
| 2024-09-05 | $698,977.64 | $1,262.17 | $0.01 |
| 2024-09-06 | $695,692.36 | $1,288.43 | $0.01 |
| 2024-09-07 | $702,777.19 | $1,820.15 | $0.01 |
| 2024-09-08 | $718,073.79 | $454.97 | $0.01 |
| 2024-09-09 | $722,396.84 | $787.86 | $0.01 |
| 2024-09-10 | $701,819.86 | $5,559.64 | $0.01 |
| 2024-09-11 | $707,868.65 | $851.70 | $0.01 |
| 2024-09-12 | $691,764.01 | $682.80 | $0.01 |
| 2024-09-13 | $783,840.82 | $1.11 | $0.01 |
| 2024-09-14 | $805,461.84 | $21.93 | $0.01 |
| 2024-09-15 | $700,743.66 | $132.15 | $0.01 |
| 2024-09-16 | $747,515.22 | $6,744.70 | $0.01 |
| 2024-09-17 | $721,036.74 | $603.21 | $0.01 |
| 2024-09-18 | $714,027.84 | $902.03 | $0.01 |
| 2024-09-19 | $724,952.82 | $201.73 | $0.01 |
| 2024-09-20 | $743,367.54 | $1,052.09 | $0.01 |
| 2024-09-21 | $745,331.26 | $727.18 | $0.01 |
| 2024-09-22 | $765,364.64 | $681.23 | $0.01 |
| 2024-09-23 | $809,827.50 | $228.87 | $0.01 |
| 2024-09-24 | $810,886.43 | $845.39 | $0.01 |
| 2024-09-25 | $846,278.28 | $529.03 | $0.01 |
| 2024-09-26 | $771,468.93 | $952.60 | $0.01 |
| 2024-09-27 | $748,433.04 | $287.61 | $0.01 |
| 2024-09-28 | $829,406.92 | $96.85 | $0.01 |
| 2024-09-29 | $793,631.20 | $472.52 | $0.01 |
| 2024-09-30 | $806,481.39 | $51.63 | $0.01 |
| 2024-10-01 | $743,211.98 | $779.85 | $0.01 |
| 2024-10-02 | $737,345.09 | $388.99 | $0.01 |
| 2024-10-03 | $717,187.27 | $25.18 | $0.01 |
| 2024-10-04 | $735,147.94 | $577.72 | $0.01 |
| 2024-10-05 | $723,203.31 | $5,223.17 | $0.01 |
| 2024-10-06 | $765,890.05 | $3,264.94 | $0.01 |
| 2024-10-07 | $746,439.67 | $144.34 | $0.01 |
| 2024-10-08 | $782,134.57 | $296.45 | $0.01 |
| 2024-10-09 | $769,753.48 | $188.82 | $0.01 |
| 2024-10-10 | $757,637.95 | $29.43 | $0.01 |
| 2024-10-11 | $739,458.16 | $57.82 | $0.01 |
| 2024-10-12 | $738,401.60 | $66.48 | $0.01 |
| 2024-10-13 | $751,454.68 | $159.65 | $0.01 |
| 2024-10-14 | $792,856.06 | $7.73 | $0.01 |
| 2024-10-15 | $781,085.42 | $224.95 | $0.01 |
| 2024-10-16 | $797,492.25 | $337.59 | $0.01 |
| 2024-10-17 | $845,292.76 | $19.10 | $0.01 |
| 2024-10-18 | $766,486.34 | $218.61 | $0.01 |
| 2024-10-19 | $769,010.53 | $2.16 | $0.01 |
| 2024-10-20 | $769,136.41 | $26.80 | $0.01 |
| 2024-10-21 | $826,735.49 | $1,371.09 | $0.01 |
| 2024-10-22 | $764,454.81 | $38.80 | $0.01 |
| 2024-10-23 | $782,451.19 | $5,535.17 | $0.01 |
| 2024-10-24 | $753,558.40 | $959.25 | $0.01 |
| 2024-10-25 | $755,229.25 | $83.21 | $0.01 |
| 2024-10-26 | $765,419.86 | $235.23 | $0.01 |
| 2024-10-27 | $764,616.90 | $528.72 | $0.01 |
| 2024-10-28 | $764,159.20 | $12.48 | $0.01 |
| 2024-10-29 | $761,756.89 | $2,990.87 | $0.01 |
| 2024-10-30 | $801,946.88 | $178.21 | $0.01 |
| 2024-10-31 | $820,580.92 | $378.05 | $0.01 |
| 2024-11-01 | $743,962.09 | $829.73 | $0.01 |
| 2024-11-02 | $740,427.47 | $387.63 | $0.01 |
| 2024-11-03 | $786,304.81 | $150.10 | $0.01 |
| 2024-11-04 | $772,621.61 | $12.61 | $0.01 |
| 2024-11-05 | $734,464.83 | $12.63 | $0.01 |
| 2024-11-06 | $738,023.54 | $15.40 | $0.01 |
| 2024-11-07 | $727,044.74 | $146.26 | $0.01 |
| 2024-11-08 | $714,744.98 | $695.37 | $0.01 |
| 2024-11-09 | $735,837.19 | $80.81 | $0.01 |
| 2024-11-10 | $791,296.71 | $1,541.73 | $0.01 |
| 2024-11-11 | $822,439.39 | $290.30 | $0.01 |
| 2024-11-12 | $867,400.95 | $934.74 | $0.01 |
| 2024-11-13 | $818,492.74 | $995.21 | $0.01 |
| 2024-11-14 | $850,135.71 | $4,678.29 | $0.01 |
| 2024-11-15 | $843,141.06 | $5,371.38 | $0.01 |
| 2024-11-16 | $775,695.66 | $5,170.45 | $0.01 |
| 2024-11-17 | $791,500.07 | $673.71 | $0.01 |
| 2024-11-18 | $764,701.14 | $5,762.97 | $0.01 |
| 2024-11-19 | $788,283.19 | $4,491.92 | $0.01 |
| 2024-11-20 | $779,272.86 | $3,889.86 | $0.01 |
| 2024-11-21 | $768,014.13 | $3,205.11 | $0.01 |
| 2024-11-22 | $772,352.18 | $2,514.29 | $0.01 |
| 2024-11-23 | $797,864.60 | $8,569.37 | $0.01 |
| 2024-11-24 | $825,467.98 | $64,765.14 | $0.01 |
| 2024-11-25 | $861,493.22 | $4,034.10 | $0.01 |
| 2024-11-26 | $827,264.33 | $7,399.36 | $0.01 |
| 2024-11-27 | $815,721.98 | $1,529.10 | $0.01 |
| 2024-11-28 | $837,491.81 | $126.33 | $0.01 |
| 2024-11-29 | $806,163.13 | $9,922.78 | $0.01 |
| 2024-11-30 | $815,824.82 | $3,999.78 | $0.01 |
| 2024-12-01 | $847,028.51 | $9,818.20 | $0.01 |
| 2024-12-02 | $827,635.67 | $1,620.24 | $0.01 |
| 2024-12-03 | $812,777.35 | $16,492.10 | $0.01 |
| 2024-12-04 | $808,866.25 | $3,577.31 | $0.01 |
| 2024-12-05 | $934,983.58 | $13,757.63 | $0.01 |
| 2024-12-06 | $845,156.81 | $6,348.65 | $0.01 |
| 2024-12-07 | $901,168.50 | $1,132.35 | $0.01 |
| 2024-12-08 | $960,476.65 | $1,442.37 | $0.01 |
| 2024-12-09 | $897,338.50 | $4,921.94 | $0.01 |
| 2024-12-10 | $938,093.68 | $1,620.72 | $0.01 |
| 2024-12-11 | $803,766.96 | $4,463.61 | $0.01 |
| 2024-12-12 | $907,914.92 | $2,250.19 | $0.01 |
| 2024-12-13 | $885,155.50 | $3,317.35 | $0.01 |
| 2024-12-14 | $859,709.69 | $4,103.15 | $0.01 |
| 2024-12-15 | $874,474.09 | $789.69 | $0.01 |
| 2024-12-16 | $875,502.27 | $771.75 | $0.01 |
| 2024-12-17 | $902,438.29 | $13,687.99 | $0.01 |
| 2024-12-18 | $965,483.36 | $3,406.42 | $0.01 |
| 2024-12-19 | $870,777.15 | $9,607.59 | $0.01 |
| 2024-12-20 | $856,877.87 | $3,322.64 | $0.01 |
| 2024-12-21 | $804,178.34 | $3,640.95 | $0.01 |
| 2024-12-22 | $841,679.77 | $13.42 | $0.01 |
| 2024-12-23 | $783,271.70 | $18.91 | $0.01 |
| 2024-12-24 | $800,819.89 | $6,242.22 | $0.01 |
| 2024-12-25 | $820,533.24 | $57.67 | $0.01 |
| 2024-12-26 | $864,541.33 | $33.24 | $0.01 |
| 2024-12-27 | $827,326.29 | $3,317.02 | $0.01 |
| 2024-12-28 | $815,926.98 | $4,176.76 | $0.01 |
| 2024-12-29 | $889,192.50 | $151.64 | $0.01 |
| 2024-12-30 | $852,961.87 | $3,308.94 | $0.01 |
| 2024-12-31 | $815,437.41 | $3,149.61 | $0.01 |
| 2025-01-01 | $891,474.18 | $3,558.71 | $0.01 |
| 2025-01-02 | $899,071.98 | $136.52 | $0.01 |
| 2025-01-03 | $844,091.04 | $3,103.99 | $0.01 |
| 2025-01-04 | $839,502.53 | $125.36 | $0.01 |
| 2025-01-05 | $833,378.29 | $6,186.91 | $0.01 |
| 2025-01-06 | $839,131.20 | $3,187.82 | $0.01 |
| 2025-01-07 | $904,243.78 | $145.98 | $0.01 |
| 2025-01-08 | $856,551.97 | $48.66 | $0.01 |
| 2025-01-09 | $830,486.50 | $235.92 | $0.01 |
| 2025-01-10 | $832,806.51 | $71.06 | $0.01 |
| 2025-01-11 | $808,955.99 | $12,299.86 | $0.01 |
| 2025-01-12 | $820,123.64 | $25.52 | $0.01 |
| 2025-01-13 | $840,321.64 | $62.78 | $0.01 |
| 2025-01-14 | $808,600.34 | $67.08 | $0.01 |
| 2025-01-15 | $815,391.95 | $3,140.02 | $0.01 |
| 2025-01-16 | $868,627.65 | $189.42 | $0.01 |
| 2025-01-17 | $855,337.78 | $209.90 | $0.01 |
| 2025-01-18 | $886,651.09 | $286.21 | $0.01 |
| 2025-01-19 | $837,126.33 | $455.37 | $0.01 |
| 2025-01-20 | $865,551.21 | $463.96 | $0.01 |
| 2025-01-21 | $827,878.05 | $85.09 | $0.01 |
| 2025-01-22 | $807,813.23 | $393.35 | $0.01 |
| 2025-01-23 | $823,372.96 | $7.14 | $0.01 |
| 2025-01-24 | $810,943.67 | $15.76 | $0.01 |
| 2025-01-25 | $810,105.93 | $14.73 | $0.01 |
| 2025-01-26 | $867,477.39 | $35.09 | $0.01 |
| 2025-01-27 | $837,816.89 | $58.55 | $0.01 |
| 2025-01-28 | $832,836.92 | $4,759.50 | $0.01 |
| 2025-01-29 | $770,512.59 | $39.48 | $0.01 |
| 2025-01-30 | $749,898.72 | $240.87 | $0.01 |
| 2025-01-31 | $786,979.86 | $457.42 | $0.01 |
| 2025-02-01 | $770,426.37 | $3.60 | $0.01 |
| 2025-02-02 | $763,779.27 | $58.20 | $0.01 |
| 2025-02-03 | $721,563.19 | $53.48 | $0.01 |
| 2025-02-04 | $741,147.97 | $8,059.07 | $0.01 |
| 2025-02-05 | $705,974.54 | $4,209.32 | $0.01 |
| 2025-02-06 | $705,409.89 | $11.68 | $0.01 |
| 2025-02-07 | $716,911.42 | $5.76 | $0.01 |
| 2025-02-08 | $663,655.00 | $7,065.11 | $0.01 |
| 2025-02-09 | $715,631.18 | $85.73 | $0.01 |
| 2025-02-10 | $682,313.93 | $44.40 | $0.01 |
| 2025-02-11 | $728,516.72 | $3,386.52 | $0.01 |
| 2025-02-12 | $771,319.66 | $58.84 | $0.01 |
| 2025-02-13 | $799,996.96 | $629.06 | $0.01 |
| 2025-02-14 | $811,595.72 | $9,776.54 | $0.01 |
| 2025-02-15 | $780,614.79 | $536.35 | $0.01 |
| 2025-02-16 | $753,235.38 | $268.74 | $0.01 |
| 2025-02-17 | $813,049.24 | $56,487.79 | $0.01 |
| 2025-02-18 | $776,744.68 | $35,652.68 | $0.01 |
| 2025-02-19 | $736,937.37 | $8,260.48 | $0.01 |
| 2025-02-20 | $787,081.68 | $1,176.84 | $0.01 |
| 2025-02-21 | $723,837.35 | $3,620.76 | $0.01 |
| 2025-02-22 | $768,485.40 | $6,247.47 | $0.01 |
| 2025-02-23 | $790,407.40 | $473.99 | $0.01 |
| 2025-02-24 | $753,513.28 | $47.89 | $0.01 |
| 2025-02-25 | $711,797.24 | $260.29 | $0.01 |
| 2025-02-26 | $678,020.51 | $115.48 | $0.01 |
| 2025-02-27 | $683,896.67 | $57.43 | $0.01 |
| 2025-02-28 | $679,863.24 | $3,805.11 | $0.01 |
| 2025-03-01 | $659,079.64 | $319.02 | $0.01 |
| 2025-03-02 | $665,474.27 | $5.41 | $0.01 |
| 2025-03-03 | $732,585.93 | $1,522.39 | $0.01 |
| 2025-03-04 | $696,139.46 | $2,477.61 | $0.01 |
| 2025-03-05 | $713,886.09 | $90.41 | $0.01 |
| 2025-03-06 | $692,405.86 | $1,414.19 | $0.01 |
| 2025-03-07 | $727,061.75 | $573.86 | $0.01 |
| 2025-03-08 | $687,669.04 | $52.62 | $0.01 |
| 2025-03-09 | $662,757.29 | $177.60 | $0.01 |
| 2025-03-10 | $686,700.13 | $155.36 | $0.01 |
| 2025-03-11 | $619,255.09 | $5,452.45 | $0.01 |
| 2025-03-12 | $651,236.58 | $753.41 | $0.01 |
| 2025-03-13 | $635,259.03 | $197.66 | $0.01 |
| 2025-03-14 | $685,900.45 | $710.81 | $0.01 |
| 2025-03-15 | $649,141.04 | $54.87 | $0.01 |
| 2025-03-16 | $710,314.68 | $844.39 | $0.01 |
| 2025-03-17 | $704,396.24 | $730.60 | $0.01 |
| 2025-03-18 | $765,076.08 | $2,082.89 | $0.01 |
| 2025-03-19 | $763,264.83 | $72,926.44 | $0.01 |
| 2025-03-20 | $725,202.76 | $15,197.13 | $0.01 |
| 2025-03-21 | $733,862.69 | $7,172.63 | $0.01 |
| 2025-03-22 | $762,399.73 | $13,451.93 | $0.01 |
| 2025-03-23 | $732,144.32 | $4,258.22 | $0.01 |
| 2025-03-24 | $713,996.97 | $1,309.78 | $0.01 |
| 2025-03-25 | $742,865.72 | $9,737.05 | $0.01 |
| 2025-03-26 | $736,141.14 | $5,006.36 | $0.01 |
| 2025-03-27 | $745,421.50 | $2,978.99 | $0.01 |
| 2025-03-28 | $724,489.73 | $932.36 | $0.01 |
| 2025-03-29 | $736,282.06 | $833.66 | $0.01 |
| 2025-03-30 | $747,185.41 | $249.25 | $0.01 |
| 2025-03-31 | $710,995.69 | $437.06 | $0.01 |
| 2025-04-01 | $729,500.64 | $341.78 | $0.01 |
| 2025-04-02 | $720,964.87 | $1,079.02 | $0.01 |
| 2025-04-03 | $719,816.56 | $428.27 | $0.01 |
| 2025-04-04 | $674,637.23 | $1,131.43 | $0.01 |
| 2025-04-05 | $677,650.91 | $129.14 | $0.01 |
| 2025-04-06 | $724,319.44 | $379.97 | $0.01 |
| 2025-04-07 | $668,322.76 | $85.94 | $0.01 |
| 2025-04-08 | $652,138.82 | $7,224.65 | $0.01 |
| 2025-04-09 | $638,725.83 | $3,174.43 | $0.01 |
| 2025-04-10 | $657,888.93 | $124.64 | $0.01 |
| 2025-04-11 | $659,294.41 | $6,651.02 | $0.01 |
| 2025-04-12 | $666,768.87 | $3,063.86 | $0.01 |
| 2025-04-13 | $678,046.70 | $232.29 | $0.01 |
| 2025-04-14 | $672,717.18 | $5,549.88 | $0.01 |
| 2025-04-15 | $667,493.46 | $3,671.88 | $0.01 |
| 2025-04-16 | $677,575.54 | $6,522.09 | $0.01 |
| 2025-04-17 | $688,728.94 | $44,675.64 | $0.01 |
| 2025-04-18 | $683,935.24 | $17,585.38 | $0.01 |
| 2025-04-19 | $708,460.56 | $5,193.63 | $0.01 |
| 2025-04-20 | $675,971.05 | $996.11 | $0.01 |
| 2025-04-21 | $730,115.35 | $1,406.67 | $0.01 |
| 2025-04-22 | $707,011.24 | $5,370.62 | $0.01 |
| 2025-04-23 | $715,742.29 | $1,389.68 | $0.01 |
| 2025-04-24 | $710,812.78 | $2,282.51 | $0.01 |
| 2025-04-25 | $690,716.39 | $534.25 | $0.01 |
| 2025-04-26 | $696,259.62 | $630.76 | $0.01 |
| 2025-04-27 | $702,139.26 | $998.16 | $0.01 |
| 2025-04-28 | $712,988.39 | $3,814.09 | $0.01 |
| 2025-04-29 | $702,299.02 | $858.25 | $0.01 |
| 2025-04-30 | $784,960.29 | $8,514.90 | $0.01 |
| 2025-05-01 | $734,139.74 | $24,170.28 | $0.01 |
| 2025-05-02 | $837,792.99 | $32,346.48 | $0.01 |
| 2025-05-03 | $759,280.82 | $142,462.64 | $0.01 |
| 2025-05-04 | $737,208.83 | $15,230.22 | $0.01 |
| 2025-05-05 | $734,528.11 | $7,513.40 | $0.01 |
| 2025-05-06 | $730,632.17 | $3,222.35 | $0.01 |
| 2025-05-07 | $742,309.87 | $5,001.29 | $0.01 |
| 2025-05-08 | $739,175.49 | $2,949.99 | $0.01 |
| 2025-05-09 | $737,018.80 | $2,046.88 | $0.01 |
| 2025-05-10 | $768,814.08 | $3,628.49 | $0.01 |
| 2025-05-11 | $786,150.83 | $7,223.44 | $0.01 |
| 2025-05-12 | $785,337.84 | $4,664.23 | $0.01 |
| 2025-05-13 | $773,783.40 | $8,379.36 | $0.01 |
| 2025-05-14 | $764,605.81 | $1,558.16 | $0.01 |
| 2025-05-15 | $784,889.63 | $1,173.75 | $0.01 |
| 2025-05-16 | $768,369.46 | $5,080.73 | $0.01 |
| 2025-05-17 | $800,270.17 | $1,186.51 | $0.01 |
| 2025-05-18 | $758,033.59 | $1,088.69 | $0.01 |
| 2025-05-19 | $768,194.43 | $266.45 | $0.01 |
| 2025-05-20 | $766,640.03 | $907.04 | $0.01 |
| 2025-05-21 | $767,283.10 | $1,652.99 | $0.01 |
| 2025-05-22 | $801,183.74 | $949.89 | $0.01 |
| 2025-05-23 | $825,552.35 | $823.11 | $0.01 |
| 2025-05-24 | $812,480.53 | $540.80 | $0.01 |
| 2025-05-25 | $787,791.72 | $928.22 | $0.01 |
| 2025-05-26 | $807,707.70 | $6,910.52 | $0.01 |
| 2025-05-27 | $783,327.50 | $1,982.28 | $0.01 |
| 2025-05-28 | $853,524.52 | $2,140.39 | $0.01 |
| 2025-05-29 | $822,120.22 | $787.68 | $0.01 |
| 2025-05-30 | $815,503.69 | $1,645.79 | $0.01 |
| 2025-05-31 | $797,973.49 | $857.41 | $0.01 |
| 2025-06-01 | $799,280.75 | $310.41 | $0.01 |
| 2025-06-02 | $796,028.89 | $878.07 | $0.01 |
| 2025-06-03 | $846,922.02 | $2,197.90 | $0.01 |
| 2025-06-04 | $820,098.62 | $698.26 | $0.01 |
| 2025-06-05 | $791,518.71 | $7,269.21 | $0.01 |
| 2025-06-06 | $782,245.44 | $4,352.69 | $0.01 |
| 2025-06-07 | $791,983.46 | $475.61 | $0.01 |
| 2025-06-08 | $778,459.88 | $464.45 | $0.01 |
| 2025-06-09 | $759,992.01 | $436.28 | $0.01 |
| 2025-06-10 | $746,404.35 | $16.89 | $0.01 |
| 2025-06-11 | $768,229.24 | $190.37 | $0.01 |
| 2025-06-12 | $781,586.12 | $76.71 | $0.01 |
| 2025-06-13 | $764,224.35 | $3,750.10 | $0.01 |
| 2025-06-14 | $785,405.76 | $2,135.34 | $0.01 |
| 2025-06-15 | $767,051.15 | $1,046.04 | $0.01 |
| 2025-06-16 | $749,244.54 | $142.83 | $0.01 |
| 2025-06-17 | $768,222.47 | $322.58 | $0.01 |
| 2025-06-18 | $746,443.17 | $339.88 | $0.01 |
| 2025-06-19 | $759,795.56 | $875.56 | $0.01 |
| 2025-06-20 | $739,688.18 | $158.49 | $0.01 |
| 2025-06-21 | $766,223.47 | $10,870.83 | $0.01 |
| 2025-06-22 | $744,562.03 | $844.68 | $0.01 |
| 2025-06-23 | $717,830.75 | $9,081.77 | $0.01 |
| 2025-06-24 | $739,531.36 | $623.41 | $0.01 |
| 2025-06-25 | $748,932.27 | $3,750.46 | $0.01 |
| 2025-06-26 | $747,019.12 | $208.87 | $0.01 |
| 2025-06-27 | $745,270.58 | $13,783.90 | $0.01 |
| 2025-06-28 | $751,583.38 | $62.31 | $0.01 |
| 2025-06-29 | $757,793.10 | $15.06 | $0.01 |
| 2025-06-30 | $763,781.20 | $478.67 | $0.01 |
| 2025-07-01 | $765,930.71 | $3,519.76 | $0.01 |
| 2025-07-02 | $736,018.67 | $43.57 | $0.01 |
| 2025-07-03 | $748,151.49 | $15,533.67 | $0.01 |
| 2025-07-04 | $763,994.40 | $10,905.53 | $0.01 |
| 2025-07-04 | $743,484.47 | $10,644.77 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
