TokenFi TOKEN #832
$0.0157 2.86% (1d)
Market Overview
TokenFi current market price is $0.0157 with a 24 hour trading volume of $17.59M. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 832 in the cryptocurrency market with a marketcap of $43.20M. The TOKEN price is 0.3% up in the last one hour.
The high price of the TokenFi is $0.0192 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenFi Rank
832
TokenFi Price
$0.0157
Market Cap
$43.20M 2.85%
Fully Diluted Valuation
$157.47M
Trading Volume(24h)
$17.59M
Circulating Supply
2.74B TOKEN
Total Supply
10.00B TOKEN
Max Supply
10.00B TOKEN
High(24h)
$0.0192
Low(24h)
$0.0157
All-time High
$0.243 93.51%
26 Mar 2024
All-time Low
$0.0000498400 31598.12%
27 Oct 2023
Cryptocurrency TokenFi Calculator
Want to convert more cryptocurrencies?
TokenFi Price Chart
1h
0.3%
24h
2.86%
7d
8.89%
14d
19.77%
30d
27.87%
60d
11.91%
200d
67.99%
1y
74.25%
TokenFi Historical Data
Historical data of TokenFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $101,529,592.04 | $4,735,405.17 | $0.06 |
| 2024-08-01 | $97,337,114.30 | $3,854,568.36 | $0.06 |
| 2024-08-02 | $97,079,921.96 | $5,184,332.97 | $0.06 |
| 2024-08-03 | $86,129,892.43 | $4,907,905.84 | $0.05 |
| 2024-08-04 | $83,021,406.44 | $7,774,968.24 | $0.05 |
| 2024-08-05 | $76,920,779.99 | $4,095,278.39 | $0.05 |
| 2024-08-06 | $67,335,580.91 | $15,779,649.80 | $0.04 |
| 2024-08-07 | $76,802,109.31 | $11,842,764.40 | $0.05 |
| 2024-08-08 | $75,048,586.98 | $6,263,535.85 | $0.05 |
| 2024-08-09 | $105,729,782.90 | $23,723,639.98 | $0.07 |
| 2024-08-10 | $121,660,384.49 | $38,191,932.96 | $0.07 |
| 2024-08-11 | $121,024,107.88 | $20,670,616.57 | $0.07 |
| 2024-08-12 | $114,153,949.70 | $14,677,333.97 | $0.07 |
| 2024-08-13 | $109,405,272.82 | $12,943,673.03 | $0.07 |
| 2024-08-14 | $100,689,733.44 | $11,960,169.68 | $0.06 |
| 2024-08-15 | $100,249,513.45 | $15,090,524.99 | $0.06 |
| 2024-08-16 | $94,975,558.64 | $10,618,429.94 | $0.06 |
| 2024-08-17 | $96,287,219.87 | $5,713,770.93 | $0.06 |
| 2024-08-18 | $95,128,028.05 | $6,333,468.94 | $0.06 |
| 2024-08-19 | $92,369,657.81 | $5,207,000.13 | $0.06 |
| 2024-08-20 | $103,535,233.51 | $12,282,609.60 | $0.06 |
| 2024-08-21 | $117,046,410.87 | $49,967,548.31 | $0.08 |
| 2024-08-22 | $96,876,476.59 | $24,283,433.55 | $0.06 |
| 2024-08-23 | $90,427,547.50 | $28,494,646.07 | $0.06 |
| 2024-08-24 | $99,986,446.59 | $16,858,297.47 | $0.06 |
| 2024-08-25 | $103,299,929.64 | $12,145,630.25 | $0.07 |
| 2024-08-26 | $98,577,023.55 | $9,033,468.11 | $0.06 |
| 2024-08-27 | $87,343,688.80 | $9,135,027.01 | $0.06 |
| 2024-08-28 | $80,770,136.58 | $8,517,128.79 | $0.05 |
| 2024-08-29 | $79,090,076.92 | $8,190,470.63 | $0.05 |
| 2024-08-30 | $78,967,743.71 | $7,695,543.16 | $0.05 |
| 2024-08-31 | $79,752,731.39 | $6,963,188.97 | $0.05 |
| 2024-09-01 | $78,058,166.32 | $3,351,841.19 | $0.05 |
| 2024-09-02 | $75,007,188.51 | $5,343,211.17 | $0.05 |
| 2024-09-03 | $80,566,192.05 | $5,195,148.42 | $0.05 |
| 2024-09-04 | $77,138,464.11 | $3,818,587.15 | $0.05 |
| 2024-09-05 | $78,817,233.01 | $4,733,983.10 | $0.05 |
| 2024-09-06 | $74,992,658.49 | $3,378,035.50 | $0.05 |
| 2024-09-07 | $73,604,734.25 | $4,667,405.61 | $0.05 |
| 2024-09-08 | $75,398,052.01 | $3,223,699.58 | $0.05 |
| 2024-09-09 | $78,728,151.21 | $2,914,061.79 | $0.05 |
| 2024-09-10 | $82,910,414.10 | $4,212,885.00 | $0.05 |
| 2024-09-11 | $82,905,277.67 | $4,013,931.36 | $0.05 |
| 2024-09-12 | $81,958,348.40 | $4,084,616.13 | $0.05 |
| 2024-09-13 | $84,490,524.58 | $4,225,381.52 | $0.05 |
| 2024-09-14 | $86,862,096.75 | $6,183,699.26 | $0.05 |
| 2024-09-15 | $84,372,629.12 | $3,026,431.11 | $0.05 |
| 2024-09-16 | $79,427,298.70 | $3,901,208.49 | $0.05 |
| 2024-09-17 | $77,152,583.27 | $4,764,026.11 | $0.05 |
| 2024-09-18 | $83,965,276.90 | $4,556,560.80 | $0.05 |
| 2024-09-19 | $88,379,582.66 | $7,476,299.62 | $0.05 |
| 2024-09-20 | $100,378,852.53 | $19,011,990.23 | $0.06 |
| 2024-09-21 | $98,616,578.71 | $12,251,069.76 | $0.06 |
| 2024-09-22 | $97,748,459.09 | $6,472,123.75 | $0.06 |
| 2024-09-23 | $91,708,538.81 | $6,656,939.77 | $0.06 |
| 2024-09-24 | $96,760,248.73 | $7,222,132.77 | $0.06 |
| 2024-09-25 | $100,560,211.18 | $7,339,142.61 | $0.06 |
| 2024-09-26 | $95,379,246.00 | $7,827,751.56 | $0.06 |
| 2024-09-27 | $105,469,392.10 | $9,644,424.60 | $0.06 |
| 2024-09-28 | $110,390,519.07 | $10,674,869.21 | $0.07 |
| 2024-09-29 | $104,458,253.60 | $6,748,046.46 | $0.06 |
| 2024-09-30 | $100,685,982.01 | $7,730,908.02 | $0.06 |
| 2024-10-01 | $94,486,524.61 | $5,092,627.93 | $0.06 |
| 2024-10-02 | $82,315,162.39 | $7,876,056.58 | $0.05 |
| 2024-10-03 | $79,386,740.29 | $5,694,259.68 | $0.05 |
| 2024-10-04 | $80,252,710.12 | $4,888,182.26 | $0.05 |
| 2024-10-05 | $84,150,871.51 | $4,200,655.61 | $0.05 |
| 2024-10-06 | $83,176,240.35 | $3,636,287.98 | $0.05 |
| 2024-10-07 | $85,839,345.08 | $4,218,850.36 | $0.05 |
| 2024-10-08 | $82,283,170.49 | $7,302,282.05 | $0.05 |
| 2024-10-09 | $82,296,618.22 | $9,529,639.86 | $0.05 |
| 2024-10-10 | $78,661,652.50 | $9,881,640.51 | $0.05 |
| 2024-10-11 | $79,912,271.82 | $9,820,180.05 | $0.05 |
| 2024-10-12 | $85,915,788.93 | $9,375,345.04 | $0.05 |
| 2024-10-13 | $84,856,698.50 | $8,836,600.15 | $0.05 |
| 2024-10-14 | $84,606,070.92 | $8,624,249.06 | $0.05 |
| 2024-10-15 | $90,660,850.02 | $12,302,115.16 | $0.05 |
| 2024-10-16 | $87,105,178.17 | $13,600,442.16 | $0.05 |
| 2024-10-17 | $89,026,096.94 | $15,999,416.75 | $0.05 |
| 2024-10-18 | $85,365,807.52 | $12,769,725.24 | $0.05 |
| 2024-10-19 | $88,897,359.27 | $17,429,072.48 | $0.05 |
| 2024-10-20 | $89,004,517.31 | $15,702,057.35 | $0.05 |
| 2024-10-21 | $92,268,552.87 | $18,868,027.02 | $0.05 |
| 2024-10-22 | $86,145,393.11 | $17,366,640.18 | $0.05 |
| 2024-10-23 | $92,533,313.62 | $19,083,919.79 | $0.05 |
| 2024-10-24 | $85,724,030.82 | $21,162,599.76 | $0.05 |
| 2024-10-25 | $88,497,386.44 | $17,183,495.24 | $0.05 |
| 2024-10-26 | $75,761,842.72 | $20,028,252.39 | $0.04 |
| 2024-10-27 | $76,460,909.54 | $15,643,746.35 | $0.04 |
| 2024-10-28 | $78,070,205.75 | $12,304,946.53 | $0.04 |
| 2024-10-29 | $79,287,806.31 | $20,715,584.23 | $0.04 |
| 2024-10-30 | $82,861,461.92 | $22,273,639.41 | $0.04 |
| 2024-10-31 | $79,746,960.76 | $18,326,973.32 | $0.04 |
| 2024-11-01 | $73,933,621.54 | $14,705,933.05 | $0.04 |
| 2024-11-02 | $72,060,150.76 | $14,807,725.56 | $0.04 |
| 2024-11-03 | $70,550,685.65 | $10,975,448.10 | $0.04 |
| 2024-11-04 | $67,599,323.16 | $14,662,538.55 | $0.04 |
| 2024-11-05 | $65,019,708.92 | $17,148,792.39 | $0.03 |
| 2024-11-06 | $69,069,290.10 | $15,088,081.03 | $0.04 |
| 2024-11-07 | $80,488,598.79 | $29,926,005.91 | $0.04 |
| 2024-11-08 | $83,443,273.40 | $25,339,800.32 | $0.04 |
| 2024-11-09 | $81,323,600.28 | $23,145,559.39 | $0.04 |
| 2024-11-10 | $87,938,170.60 | $19,574,660.21 | $0.05 |
| 2024-11-11 | $99,677,038.44 | $40,528,364.60 | $0.05 |
| 2024-11-12 | $106,866,199.71 | $40,576,159.29 | $0.06 |
| 2024-11-13 | $109,512,218.65 | $41,767,849.34 | $0.06 |
| 2024-11-14 | $102,530,841.28 | $37,727,593.40 | $0.05 |
| 2024-11-15 | $103,804,832.12 | $48,979,666.41 | $0.05 |
| 2024-11-16 | $112,086,853.71 | $37,256,444.68 | $0.06 |
| 2024-11-17 | $116,149,538.25 | $37,236,380.09 | $0.06 |
| 2024-11-18 | $114,720,221.51 | $28,164,734.82 | $0.06 |
| 2024-11-19 | $114,220,615.72 | $27,892,215.45 | $0.06 |
| 2024-11-20 | $109,707,756.22 | $22,584,775.64 | $0.06 |
| 2024-11-21 | $100,051,096.79 | $21,842,637.67 | $0.05 |
| 2024-11-22 | $106,949,921.83 | $23,066,914.12 | $0.05 |
| 2024-11-23 | $104,617,504.90 | $19,888,014.30 | $0.05 |
| 2024-11-24 | $113,768,108.83 | $25,745,589.08 | $0.06 |
| 2024-11-25 | $117,719,956.19 | $30,388,227.89 | $0.06 |
| 2024-11-26 | $111,643,876.39 | $19,928,036.13 | $0.06 |
| 2024-11-27 | $106,644,714.21 | $19,954,491.08 | $0.05 |
| 2024-11-28 | $118,301,945.75 | $14,916,218.62 | $0.06 |
| 2024-11-29 | $118,478,129.74 | $12,919,014.56 | $0.06 |
| 2024-11-30 | $127,368,787.21 | $20,864,233.04 | $0.06 |
| 2024-12-01 | $143,470,757.31 | $23,199,497.85 | $0.07 |
| 2024-12-02 | $147,129,905.35 | $35,798,097.49 | $0.07 |
| 2024-12-03 | $144,308,204.13 | $27,619,583.99 | $0.07 |
| 2024-12-04 | $166,821,284.56 | $95,055,367.90 | $0.08 |
| 2024-12-05 | $159,102,521.57 | $44,890,258.72 | $0.08 |
| 2024-12-06 | $156,674,771.62 | $26,470,660.52 | $0.08 |
| 2024-12-07 | $161,396,323.33 | $22,268,803.90 | $0.08 |
| 2024-12-08 | $165,267,539.56 | $19,632,809.90 | $0.08 |
| 2024-12-09 | $157,414,061.04 | $17,345,711.71 | $0.08 |
| 2024-12-10 | $133,062,718.98 | $29,904,666.59 | $0.07 |
| 2024-12-11 | $129,293,735.05 | $31,593,510.25 | $0.06 |
| 2024-12-12 | $143,113,227.54 | $26,961,445.31 | $0.07 |
| 2024-12-13 | $138,649,337.50 | $26,671,058.40 | $0.07 |
| 2024-12-14 | $146,425,197.61 | $26,365,611.24 | $0.07 |
| 2024-12-15 | $147,597,409.82 | $35,101,772.38 | $0.07 |
| 2024-12-16 | $138,300,826.97 | $52,301,078.60 | $0.06 |
| 2024-12-17 | $139,406,242.09 | $26,925,265.80 | $0.07 |
| 2024-12-18 | $125,407,527.22 | $19,273,167.65 | $0.06 |
| 2024-12-19 | $112,707,118.27 | $23,354,464.08 | $0.05 |
| 2024-12-20 | $105,060,648.45 | $21,922,892.75 | $0.05 |
| 2024-12-21 | $108,829,560.62 | $25,848,869.60 | $0.05 |
| 2024-12-22 | $104,214,645.34 | $12,123,554.48 | $0.05 |
| 2024-12-23 | $103,365,170.21 | $9,696,484.26 | $0.05 |
| 2024-12-24 | $114,631,429.20 | $12,329,119.52 | $0.05 |
| 2024-12-25 | $121,238,734.74 | $11,364,040.69 | $0.06 |
| 2024-12-26 | $121,656,532.65 | $11,397,358.16 | $0.06 |
| 2024-12-27 | $115,323,207.37 | $8,700,358.80 | $0.05 |
| 2024-12-28 | $132,429,645.72 | $20,720,120.45 | $0.06 |
| 2024-12-29 | $131,951,687.16 | $11,356,473.99 | $0.06 |
| 2024-12-30 | $131,130,096.21 | $13,471,501.29 | $0.06 |
| 2024-12-31 | $131,731,252.81 | $19,493,086.75 | $0.06 |
| 2025-01-01 | $129,879,532.31 | $11,985,748.63 | $0.06 |
| 2025-01-02 | $135,702,929.67 | $14,386,283.23 | $0.06 |
| 2025-01-03 | $144,218,722.99 | $18,385,865.56 | $0.07 |
| 2025-01-04 | $144,978,931.98 | $18,500,899.73 | $0.07 |
| 2025-01-05 | $144,748,976.96 | $18,179,673.13 | $0.07 |
| 2025-01-06 | $141,075,228.81 | $11,751,342.81 | $0.07 |
| 2025-01-07 | $139,784,569.89 | $19,739,730.53 | $0.07 |
| 2025-01-08 | $120,905,819.70 | $20,575,148.83 | $0.06 |
| 2025-01-09 | $125,281,964.28 | $27,751,764.84 | $0.06 |
| 2025-01-10 | $98,997,683.97 | $52,008,564.51 | $0.05 |
| 2025-01-11 | $100,333,266.32 | $14,227,091.10 | $0.05 |
| 2025-01-12 | $96,750,617.27 | $8,766,037.03 | $0.05 |
| 2025-01-13 | $93,454,635.79 | $6,858,995.71 | $0.05 |
| 2025-01-14 | $90,587,641.55 | $13,255,803.46 | $0.05 |
| 2025-01-15 | $93,094,987.40 | $5,965,151.44 | $0.05 |
| 2025-01-16 | $103,485,412.30 | $10,150,198.25 | $0.05 |
| 2025-01-17 | $97,685,201.65 | $8,719,193.06 | $0.05 |
| 2025-01-18 | $103,144,250.65 | $12,268,099.56 | $0.05 |
| 2025-01-19 | $90,947,716.56 | $12,755,332.30 | $0.05 |
| 2025-01-20 | $82,634,356.60 | $19,981,216.34 | $0.04 |
| 2025-01-21 | $75,258,069.48 | $20,349,855.05 | $0.04 |
| 2025-01-22 | $77,899,892.64 | $9,592,099.56 | $0.04 |
| 2025-01-23 | $73,445,023.35 | $5,555,854.37 | $0.04 |
| 2025-01-24 | $73,124,894.61 | $8,627,648.39 | $0.04 |
| 2025-01-25 | $68,793,719.51 | $6,844,247.18 | $0.04 |
| 2025-01-26 | $70,981,772.30 | $5,061,156.43 | $0.04 |
| 2025-01-27 | $66,800,514.14 | $5,171,306.84 | $0.03 |
| 2025-01-28 | $67,209,442.07 | $10,453,939.37 | $0.03 |
| 2025-01-29 | $62,489,688.95 | $4,540,497.24 | $0.03 |
| 2025-01-30 | $65,957,135.62 | $5,786,836.31 | $0.03 |
| 2025-01-31 | $69,848,633.02 | $6,133,430.07 | $0.04 |
| 2025-02-01 | $70,969,521.98 | $8,144,734.51 | $0.04 |
| 2025-02-02 | $66,125,303.27 | $5,054,469.69 | $0.03 |
| 2025-02-03 | $54,528,274.77 | $11,042,676.97 | $0.03 |
| 2025-02-04 | $59,829,918.75 | $22,765,800.05 | $0.03 |
| 2025-02-05 | $54,931,968.75 | $9,807,326.33 | $0.03 |
| 2025-02-06 | $52,957,944.39 | $3,440,054.21 | $0.03 |
| 2025-02-07 | $49,506,983.61 | $5,087,389.29 | $0.03 |
| 2025-02-08 | $49,834,871.03 | $5,340,960.25 | $0.03 |
| 2025-02-09 | $53,452,299.47 | $4,394,394.14 | $0.03 |
| 2025-02-10 | $53,505,337.54 | $4,904,123.44 | $0.03 |
| 2025-02-11 | $55,694,932.44 | $4,638,619.71 | $0.03 |
| 2025-02-12 | $55,001,891.79 | $4,388,960.57 | $0.03 |
| 2025-02-13 | $58,102,586.22 | $7,763,470.33 | $0.03 |
| 2025-02-14 | $55,261,416.49 | $5,584,682.10 | $0.03 |
| 2025-02-15 | $56,007,806.47 | $5,602,327.51 | $0.03 |
| 2025-02-16 | $53,356,613.14 | $3,750,482.74 | $0.03 |
| 2025-02-17 | $53,944,324.59 | $4,861,323.12 | $0.03 |
| 2025-02-18 | $53,569,498.12 | $4,654,486.28 | $0.03 |
| 2025-02-19 | $50,805,680.11 | $4,277,989.14 | $0.03 |
| 2025-02-20 | $54,531,296.81 | $5,320,954.89 | $0.03 |
| 2025-02-21 | $49,954,393.17 | $11,201,287.04 | $0.02 |
| 2025-02-22 | $49,109,066.25 | $11,306,509.52 | $0.02 |
| 2025-02-23 | $51,282,087.04 | $5,362,578.06 | $0.03 |
| 2025-02-24 | $48,885,106.54 | $4,255,112.09 | $0.02 |
| 2025-02-25 | $41,688,190.77 | $6,183,456.69 | $0.02 |
| 2025-02-26 | $42,498,573.29 | $7,908,830.34 | $0.02 |
| 2025-02-27 | $43,009,436.96 | $5,247,879.69 | $0.02 |
| 2025-02-28 | $43,042,458.56 | $4,106,281.02 | $0.02 |
| 2025-03-01 | $43,663,568.19 | $4,880,228.02 | $0.02 |
| 2025-03-02 | $42,280,718.63 | $2,996,621.43 | $0.02 |
| 2025-03-03 | $44,773,262.27 | $8,403,652.41 | $0.02 |
| 2025-03-04 | $38,159,887.38 | $7,176,455.70 | $0.02 |
| 2025-03-05 | $32,353,922.49 | $10,583,739.62 | $0.02 |
| 2025-03-06 | $33,226,386.23 | $5,881,980.02 | $0.02 |
| 2025-03-07 | $32,131,257.36 | $4,008,623.32 | $0.02 |
| 2025-03-08 | $34,004,395.60 | $6,351,225.07 | $0.02 |
| 2025-03-09 | $32,803,067.84 | $3,085,811.01 | $0.02 |
| 2025-03-10 | $28,318,415.89 | $3,874,347.60 | $0.01 |
| 2025-03-11 | $27,166,681.43 | $5,825,597.30 | $0.01 |
| 2025-03-12 | $27,481,353.29 | $6,169,500.95 | $0.01 |
| 2025-03-13 | $28,203,321.56 | $3,624,374.62 | $0.01 |
| 2025-03-14 | $27,734,383.63 | $2,870,164.39 | $0.01 |
| 2025-03-15 | $28,439,034.17 | $2,617,941.23 | $0.01 |
| 2025-03-16 | $28,333,008.89 | $2,946,455.80 | $0.01 |
| 2025-03-17 | $26,754,364.86 | $2,179,312.88 | $0.01 |
| 2025-03-18 | $31,636,280.83 | $3,735,372.27 | $0.01 |
| 2025-03-19 | $30,362,926.55 | $3,067,667.30 | $0.01 |
| 2025-03-20 | $33,770,932.61 | $4,578,361.81 | $0.02 |
| 2025-03-21 | $32,317,610.93 | $4,521,585.95 | $0.01 |
| 2025-03-22 | $31,405,397.84 | $2,871,475.09 | $0.01 |
| 2025-03-23 | $31,882,348.37 | $2,630,856.76 | $0.01 |
| 2025-03-24 | $31,572,373.07 | $1,999,487.13 | $0.01 |
| 2025-03-25 | $36,572,739.19 | $7,721,647.55 | $0.02 |
| 2025-03-26 | $40,714,494.17 | $12,351,819.17 | $0.02 |
| 2025-03-27 | $40,309,594.29 | $12,614,398.86 | $0.02 |
| 2025-03-28 | $40,842,861.59 | $11,649,941.79 | $0.02 |
| 2025-03-29 | $36,369,461.94 | $11,246,681.54 | $0.02 |
| 2025-03-30 | $32,748,874.99 | $8,140,543.52 | $0.01 |
| 2025-03-31 | $33,101,997.64 | $7,275,575.17 | $0.01 |
| 2025-04-01 | $33,077,268.44 | $5,750,361.42 | $0.01 |
| 2025-04-02 | $33,438,773.24 | $6,386,890.74 | $0.01 |
| 2025-04-03 | $30,747,028.42 | $12,255,767.09 | $0.01 |
| 2025-04-04 | $31,160,628.68 | $6,290,197.80 | $0.01 |
| 2025-04-05 | $32,704,014.55 | $13,490,828.05 | $0.01 |
| 2025-04-06 | $32,134,165.17 | $2,938,765.45 | $0.01 |
| 2025-04-07 | $28,863,872.16 | $5,691,519.96 | $0.01 |
| 2025-04-08 | $28,676,667.74 | $14,314,387.66 | $0.01 |
| 2025-04-09 | $27,531,095.18 | $5,886,849.39 | $0.01 |
| 2025-04-10 | $31,064,801.19 | $9,102,957.37 | $0.01 |
| 2025-04-11 | $29,700,223.84 | $4,865,573.02 | $0.01 |
| 2025-04-12 | $31,391,632.81 | $3,856,421.68 | $0.01 |
| 2025-04-13 | $32,833,016.58 | $4,482,726.48 | $0.01 |
| 2025-04-14 | $30,921,269.92 | $4,392,686.95 | $0.01 |
| 2025-04-15 | $30,895,781.48 | $4,813,723.37 | $0.01 |
| 2025-04-16 | $30,804,833.72 | $4,156,853.71 | $0.01 |
| 2025-04-17 | $30,208,122.08 | $3,948,356.03 | $0.01 |
| 2025-04-18 | $30,528,833.60 | $2,847,973.63 | $0.01 |
| 2025-04-19 | $30,630,543.27 | $2,444,763.50 | $0.01 |
| 2025-04-20 | $31,669,408.51 | $2,134,492.41 | $0.01 |
| 2025-04-21 | $32,030,513.84 | $3,904,835.62 | $0.01 |
| 2025-04-22 | $32,671,775.12 | $4,158,095.75 | $0.01 |
| 2025-04-23 | $36,128,987.06 | $5,482,872.21 | $0.02 |
| 2025-04-24 | $36,250,187.63 | $6,429,440.48 | $0.02 |
| 2025-04-25 | $36,254,410.46 | $4,714,371.89 | $0.02 |
| 2025-04-26 | $36,975,957.06 | $6,932,310.01 | $0.02 |
| 2025-04-27 | $38,971,168.96 | $7,662,327.08 | $0.02 |
| 2025-04-28 | $35,894,936.87 | $4,538,569.45 | $0.01 |
| 2025-04-29 | $56,941,013.80 | $32,253,859.37 | $0.02 |
| 2025-04-30 | $48,253,473.57 | $40,937,811.07 | $0.02 |
| 2025-05-01 | $51,437,470.15 | $12,227,718.66 | $0.02 |
| 2025-05-02 | $48,237,157.92 | $6,604,824.21 | $0.02 |
| 2025-05-03 | $48,766,351.73 | $4,597,209.08 | $0.02 |
| 2025-05-04 | $46,192,773.78 | $5,201,235.25 | $0.02 |
| 2025-05-05 | $44,386,846.33 | $3,936,570.59 | $0.02 |
| 2025-05-06 | $48,119,738.91 | $7,784,000.92 | $0.02 |
| 2025-05-07 | $48,678,967.17 | $8,416,541.72 | $0.02 |
| 2025-05-08 | $45,020,877.66 | $5,015,067.89 | $0.02 |
| 2025-05-09 | $52,065,605.96 | $10,356,599.46 | $0.02 |
| 2025-05-10 | $55,099,722.17 | $11,140,322.95 | $0.02 |
| 2025-05-11 | $64,049,071.37 | $14,045,848.47 | $0.03 |
| 2025-05-12 | $60,235,014.08 | $9,126,168.73 | $0.02 |
| 2025-05-13 | $59,135,008.94 | $14,109,066.26 | $0.02 |
| 2025-05-14 | $63,435,819.14 | $10,505,252.71 | $0.03 |
| 2025-05-15 | $61,264,332.76 | $14,531,278.29 | $0.02 |
| 2025-05-16 | $52,188,150.33 | $11,291,535.76 | $0.02 |
| 2025-05-17 | $50,936,757.39 | $7,103,665.50 | $0.02 |
| 2025-05-18 | $49,028,966.47 | $4,900,695.03 | $0.02 |
| 2025-05-19 | $55,154,501.00 | $6,912,242.01 | $0.02 |
| 2025-05-20 | $54,404,360.71 | $7,591,583.38 | $0.02 |
| 2025-05-21 | $63,383,874.91 | $15,565,968.54 | $0.03 |
| 2025-05-22 | $64,342,714.58 | $10,781,320.20 | $0.03 |
| 2025-05-23 | $65,650,117.88 | $9,832,450.86 | $0.03 |
| 2025-05-24 | $56,012,414.73 | $14,190,919.57 | $0.02 |
| 2025-05-25 | $54,531,496.13 | $5,741,920.38 | $0.02 |
| 2025-05-26 | $53,341,893.21 | $5,260,587.33 | $0.02 |
| 2025-05-27 | $53,114,893.38 | $7,903,879.67 | $0.02 |
| 2025-05-28 | $55,014,986.28 | $7,833,656.87 | $0.02 |
| 2025-05-29 | $54,719,956.00 | $4,340,843.66 | $0.02 |
| 2025-05-30 | $52,468,767.09 | $7,398,440.75 | $0.02 |
| 2025-05-31 | $43,687,121.49 | $8,377,202.85 | $0.02 |
| 2025-06-01 | $44,716,775.60 | $6,111,806.26 | $0.02 |
| 2025-06-02 | $45,554,722.10 | $3,833,238.08 | $0.02 |
| 2025-06-03 | $46,120,095.40 | $4,195,580.50 | $0.02 |
| 2025-06-04 | $46,736,914.16 | $5,215,293.89 | $0.02 |
| 2025-06-05 | $44,890,449.90 | $4,238,252.95 | $0.02 |
| 2025-06-06 | $40,205,567.31 | $6,204,491.17 | $0.02 |
| 2025-06-07 | $40,211,191.11 | $4,364,148.54 | $0.02 |
| 2025-06-08 | $40,623,474.93 | $3,084,316.05 | $0.02 |
| 2025-06-09 | $40,679,280.72 | $2,752,703.83 | $0.02 |
| 2025-06-10 | $45,369,320.27 | $4,481,693.28 | $0.02 |
| 2025-06-11 | $47,580,239.21 | $5,808,644.71 | $0.02 |
| 2025-06-12 | $44,340,044.72 | $4,892,431.53 | $0.02 |
| 2025-06-13 | $40,377,764.90 | $5,734,159.23 | $0.02 |
| 2025-06-14 | $38,859,485.32 | $7,156,604.18 | $0.02 |
| 2025-06-15 | $37,998,179.17 | $3,214,741.37 | $0.01 |
| 2025-06-16 | $38,290,630.93 | $3,508,585.97 | $0.01 |
| 2025-06-17 | $39,603,556.34 | $3,910,517.67 | $0.02 |
| 2025-06-18 | $36,093,132.35 | $6,433,160.56 | $0.01 |
| 2025-06-19 | $36,534,804.41 | $3,564,867.39 | $0.01 |
| 2025-06-20 | $35,562,640.95 | $2,847,049.35 | $0.01 |
| 2025-06-21 | $34,035,643.88 | $3,686,035.73 | $0.01 |
| 2025-06-22 | $31,480,034.79 | $3,648,613.23 | $0.01 |
| 2025-06-23 | $30,963,058.59 | $4,846,583.11 | $0.01 |
| 2025-06-24 | $37,062,055.60 | $4,522,882.00 | $0.01 |
| 2025-06-25 | $36,397,364.32 | $4,267,892.96 | $0.01 |
| 2025-06-26 | $34,698,071.18 | $3,940,163.54 | $0.01 |
| 2025-06-27 | $33,505,816.63 | $3,715,701.37 | $0.01 |
| 2025-06-28 | $34,193,593.98 | $3,794,499.29 | $0.01 |
| 2025-06-29 | $35,438,284.37 | $3,711,350.29 | $0.01 |
| 2025-06-30 | $36,589,651.63 | $3,942,225.84 | $0.01 |
| 2025-07-01 | $34,556,969.91 | $4,663,349.86 | $0.01 |
| 2025-07-02 | $32,586,687.58 | $4,699,828.80 | $0.01 |
| 2025-07-03 | $35,583,601.79 | $4,563,255.77 | $0.01 |
| 2025-07-04 | $35,299,041.32 | $4,124,226.48 | $0.01 |
| 2025-07-05 | $33,161,094.93 | $4,518,398.51 | $0.01 |
| 2025-07-06 | $34,547,254.95 | $5,467,611.96 | $0.01 |
| 2025-07-07 | $35,433,698.17 | $5,901,387.12 | $0.01 |
| 2025-07-08 | $35,091,109.02 | $4,855,930.66 | $0.01 |
| 2025-07-09 | $36,757,502.17 | $7,504,643.84 | $0.01 |
| 2025-07-10 | $37,932,007.12 | $4,745,519.15 | $0.01 |
| 2025-07-11 | $41,030,765.38 | $8,575,089.32 | $0.02 |
| 2025-07-12 | $41,635,243.32 | $11,744,922.16 | $0.02 |
| 2025-07-13 | $41,209,845.74 | $7,214,398.96 | $0.02 |
| 2025-07-14 | $43,868,997.62 | $7,931,608.86 | $0.02 |
| 2025-07-15 | $42,695,906.11 | $8,097,145.46 | $0.02 |
| 2025-07-16 | $44,995,321.64 | $10,140,943.65 | $0.02 |
| 2025-07-17 | $48,159,613.06 | $10,625,910.13 | $0.02 |
| 2025-07-18 | $52,658,187.51 | $18,974,163.40 | $0.02 |
| 2025-07-19 | $49,850,672.01 | $11,834,455.59 | $0.02 |
| 2025-07-20 | $50,652,041.91 | $5,405,373.40 | $0.02 |
| 2025-07-21 | $52,810,284.71 | $6,254,825.14 | $0.02 |
| 2025-07-22 | $51,308,483.91 | $7,906,562.93 | $0.02 |
| 2025-07-23 | $49,655,070.77 | $13,057,810.74 | $0.02 |
| 2025-07-24 | $47,714,123.14 | $7,680,912.98 | $0.02 |
| 2025-07-25 | $46,612,419.97 | $12,113,313.81 | $0.02 |
| 2025-07-26 | $47,720,741.29 | $6,762,126.64 | $0.02 |
| 2025-07-27 | $47,199,408.69 | $4,915,080.40 | $0.02 |
| 2025-07-28 | $49,750,524.57 | $5,121,259.07 | $0.02 |
| 2025-07-29 | $46,118,626.29 | $8,546,662.78 | $0.02 |
| 2025-07-30 | $45,025,091.37 | $6,479,101.60 | $0.02 |
| 2025-07-30 | $44,555,955.41 | $6,008,882.10 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
