Theta Network THETA #127
$0.848 0.54% (1d)
Market Overview
Theta Network current market price is $0.848 with a 24 hour trading volume of $32.86M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 127 in the cryptocurrency market with a marketcap of $847.04M. The THETA price is 0.26% up in the last one hour.
The high price of the Theta Network is $0.853 and low price is $0.801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Network Rank
127
Theta Network Price
$0.848
Market Cap
$847.04M 0.52%
Fully Diluted Valuation
$847.04M
Trading Volume(24h)
$32.86M
Circulating Supply
1.00B THETA
Total Supply
1.00B THETA
Max Supply
1.00B THETA
High(24h)
$0.853
Low(24h)
$0.801
All-time High
$15.72 94.61%
16 Apr 2021
All-time Low
$0.0404 1998.56%
13 Mar 2020
Cryptocurrency Theta Network Calculator
Want to convert more cryptocurrencies?
Theta Network Price Chart
1h
0.26%
24h
0.54%
7d
6.78%
14d
1.81%
30d
23.86%
60d
13.1%
200d
61.61%
1y
39.56%
Theta Network Historical Data
Historical data of Theta Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-16 | $1,679,666,114.69 | $13,189,237.03 | $1.68 |
| 2024-06-17 | $1,686,413,524.03 | $12,912,624.36 | $1.69 |
| 2024-06-18 | $1,539,552,631.57 | $26,555,188.62 | $1.54 |
| 2024-06-19 | $1,409,230,841.26 | $36,501,340.37 | $1.41 |
| 2024-06-20 | $1,464,538,454.45 | $21,446,662.56 | $1.47 |
| 2024-06-21 | $1,522,573,856.89 | $27,588,803.99 | $1.52 |
| 2024-06-22 | $1,502,798,526.68 | $18,662,195.22 | $1.50 |
| 2024-06-23 | $1,551,646,694.65 | $10,974,495.91 | $1.55 |
| 2024-06-24 | $1,496,324,015.59 | $14,636,447.17 | $1.50 |
| 2024-06-25 | $1,515,488,424.17 | $25,727,447.87 | $1.52 |
| 2024-06-26 | $1,611,802,806.05 | $20,148,855.25 | $1.61 |
| 2024-06-27 | $1,582,950,216.04 | $15,700,420.95 | $1.58 |
| 2024-06-28 | $1,573,023,431.06 | $17,068,557.53 | $1.57 |
| 2024-06-29 | $1,507,185,931.50 | $13,981,781.51 | $1.51 |
| 2024-06-30 | $1,488,260,641.38 | $8,465,196.12 | $1.49 |
| 2024-07-01 | $1,558,210,558.83 | $11,240,190.23 | $1.56 |
| 2024-07-02 | $1,584,366,073.56 | $14,691,184.17 | $1.59 |
| 2024-07-03 | $1,556,576,074.51 | $12,673,706.47 | $1.56 |
| 2024-07-04 | $1,449,057,561.63 | $19,671,900.64 | $1.45 |
| 2024-07-05 | $1,296,883,719.84 | $24,657,111.93 | $1.30 |
| 2024-07-06 | $1,274,481,519.30 | $42,289,238.46 | $1.27 |
| 2024-07-07 | $1,362,992,360.85 | $14,067,450.51 | $1.36 |
| 2024-07-08 | $1,247,268,245.71 | $13,025,523.27 | $1.25 |
| 2024-07-09 | $1,274,808,201.75 | $23,327,101.30 | $1.27 |
| 2024-07-10 | $1,338,317,748.05 | $16,925,224.00 | $1.33 |
| 2024-07-11 | $1,369,787,755.57 | $18,912,122.90 | $1.37 |
| 2024-07-12 | $1,338,313,198.34 | $18,144,474.39 | $1.34 |
| 2024-07-13 | $1,392,038,055.67 | $16,180,388.35 | $1.39 |
| 2024-07-14 | $1,419,553,233.65 | $12,221,822.12 | $1.42 |
| 2024-07-15 | $1,454,576,181.62 | $14,784,399.74 | $1.45 |
| 2024-07-16 | $1,549,173,087.18 | $21,656,644.98 | $1.55 |
| 2024-07-17 | $1,521,300,189.35 | $25,898,945.71 | $1.52 |
| 2024-07-18 | $1,485,095,012.70 | $20,395,781.95 | $1.48 |
| 2024-07-19 | $1,486,621,121.74 | $17,356,442.84 | $1.49 |
| 2024-07-20 | $1,577,562,620.22 | $25,981,761.58 | $1.58 |
| 2024-07-21 | $1,635,099,098.26 | $19,554,217.20 | $1.63 |
| 2024-07-22 | $1,642,416,374.13 | $25,084,065.85 | $1.64 |
| 2024-07-23 | $1,542,374,920.31 | $25,523,247.17 | $1.54 |
| 2024-07-24 | $1,452,086,268.36 | $24,897,378.22 | $1.45 |
| 2024-07-25 | $1,456,450,327.88 | $19,375,449.23 | $1.46 |
| 2024-07-26 | $1,402,391,860.71 | $24,559,671.82 | $1.40 |
| 2024-07-27 | $1,506,152,678.48 | $16,527,856.84 | $1.51 |
| 2024-07-28 | $1,513,415,317.19 | $17,784,404.15 | $1.51 |
| 2024-07-29 | $1,451,455,613.87 | $11,630,029.20 | $1.45 |
| 2024-07-30 | $1,470,126,267.96 | $20,024,322.90 | $1.47 |
| 2024-07-31 | $1,396,384,685.29 | $31,324,676.90 | $1.40 |
| 2024-08-01 | $1,364,068,051.02 | $26,659,041.28 | $1.36 |
| 2024-08-02 | $1,357,625,824.89 | $35,313,568.44 | $1.36 |
| 2024-08-03 | $1,240,310,656.33 | $29,490,389.99 | $1.24 |
| 2024-08-04 | $1,206,396,868.62 | $30,811,721.13 | $1.21 |
| 2024-08-05 | $1,139,564,047.22 | $28,005,685.07 | $1.14 |
| 2024-08-06 | $1,059,626,448.54 | $101,885,412.80 | $1.06 |
| 2024-08-07 | $1,102,471,384.58 | $29,613,555.21 | $1.10 |
| 2024-08-08 | $1,061,141,031.22 | $27,996,432.15 | $1.06 |
| 2024-08-09 | $1,212,072,242.40 | $30,049,325.22 | $1.22 |
| 2024-08-10 | $1,174,401,315.64 | $20,434,739.82 | $1.18 |
| 2024-08-11 | $1,189,759,631.39 | $13,088,998.58 | $1.19 |
| 2024-08-12 | $1,110,198,359.34 | $18,844,869.34 | $1.11 |
| 2024-08-13 | $1,187,099,612.38 | $27,647,201.54 | $1.19 |
| 2024-08-14 | $1,210,410,749.27 | $20,684,391.03 | $1.21 |
| 2024-08-15 | $1,168,016,663.14 | $18,637,565.21 | $1.17 |
| 2024-08-16 | $1,159,908,572.29 | $31,988,660.80 | $1.16 |
| 2024-08-17 | $1,141,312,512.89 | $18,470,951.50 | $1.14 |
| 2024-08-18 | $1,139,310,221.63 | $10,110,714.07 | $1.14 |
| 2024-08-19 | $1,131,919,416.78 | $13,057,904.38 | $1.13 |
| 2024-08-20 | $1,163,772,882.89 | $19,305,223.80 | $1.17 |
| 2024-08-21 | $1,181,487,695.89 | $18,588,470.52 | $1.18 |
| 2024-08-22 | $1,238,197,098.85 | $23,173,991.49 | $1.24 |
| 2024-08-23 | $1,322,008,140.28 | $27,333,955.22 | $1.32 |
| 2024-08-24 | $1,414,808,639.36 | $27,284,996.96 | $1.41 |
| 2024-08-25 | $1,415,377,335.57 | $25,760,183.66 | $1.42 |
| 2024-08-26 | $1,377,340,364.93 | $18,640,796.74 | $1.37 |
| 2024-08-27 | $1,326,004,338.19 | $26,199,024.19 | $1.33 |
| 2024-08-28 | $1,255,460,981.91 | $27,769,061.76 | $1.25 |
| 2024-08-29 | $1,249,564,048.99 | $23,266,084.73 | $1.24 |
| 2024-08-30 | $1,225,603,110.78 | $22,849,964.80 | $1.22 |
| 2024-08-31 | $1,221,429,241.19 | $19,664,691.97 | $1.22 |
| 2024-09-01 | $1,200,021,618.80 | $10,646,446.35 | $1.20 |
| 2024-09-02 | $1,152,876,185.66 | $17,142,570.58 | $1.15 |
| 2024-09-03 | $1,185,551,561.22 | $15,544,093.12 | $1.19 |
| 2024-09-04 | $1,131,215,202.79 | $15,522,359.56 | $1.13 |
| 2024-09-05 | $1,146,620,101.69 | $22,098,700.58 | $1.15 |
| 2024-09-06 | $1,108,211,679.52 | $14,369,996.93 | $1.11 |
| 2024-09-07 | $1,090,620,537.65 | $20,371,201.04 | $1.09 |
| 2024-09-08 | $1,121,440,618.78 | $15,729,129.74 | $1.12 |
| 2024-09-09 | $1,158,760,545.67 | $14,464,134.84 | $1.16 |
| 2024-09-10 | $1,195,848,022.48 | $19,104,466.11 | $1.19 |
| 2024-09-11 | $1,208,679,175.25 | $15,113,729.29 | $1.21 |
| 2024-09-12 | $1,189,652,452.99 | $15,955,559.34 | $1.19 |
| 2024-09-13 | $1,199,753,218.01 | $16,854,830.45 | $1.20 |
| 2024-09-14 | $1,292,386,830.24 | $39,535,488.93 | $1.29 |
| 2024-09-15 | $1,295,405,485.59 | $22,547,508.36 | $1.29 |
| 2024-09-16 | $1,303,983,410.80 | $23,085,871.73 | $1.30 |
| 2024-09-17 | $1,313,686,581.59 | $31,899,432.49 | $1.31 |
| 2024-09-18 | $1,296,564,144.05 | $19,876,325.37 | $1.30 |
| 2024-09-19 | $1,396,820,937.56 | $25,597,961.09 | $1.40 |
| 2024-09-20 | $1,401,288,653.17 | $26,740,108.60 | $1.40 |
| 2024-09-21 | $1,413,779,828.73 | $23,244,333.00 | $1.41 |
| 2024-09-22 | $1,440,770,149.05 | $27,841,239.33 | $1.44 |
| 2024-09-23 | $1,394,092,506.68 | $21,111,794.51 | $1.40 |
| 2024-09-24 | $1,385,164,734.76 | $41,148,778.14 | $1.39 |
| 2024-09-25 | $1,402,365,806.04 | $32,386,322.92 | $1.40 |
| 2024-09-26 | $1,382,607,478.68 | $39,503,391.13 | $1.38 |
| 2024-09-27 | $1,520,748,908.09 | $64,632,117.50 | $1.52 |
| 2024-09-28 | $1,519,600,179.30 | $31,853,959.04 | $1.52 |
| 2024-09-29 | $1,463,907,173.83 | $34,453,640.00 | $1.46 |
| 2024-09-30 | $1,474,132,133.02 | $31,557,471.95 | $1.47 |
| 2024-10-01 | $1,397,185,891.79 | $25,725,832.19 | $1.40 |
| 2024-10-02 | $1,307,660,230.54 | $46,377,404.47 | $1.31 |
| 2024-10-03 | $1,227,936,845.24 | $36,712,662.34 | $1.23 |
| 2024-10-04 | $1,227,731,543.87 | $31,861,027.68 | $1.23 |
| 2024-10-05 | $1,278,871,601.71 | $23,991,355.50 | $1.28 |
| 2024-10-06 | $1,281,606,640.89 | $17,228,337.24 | $1.28 |
| 2024-10-07 | $1,336,230,519.43 | $13,022,700.14 | $1.33 |
| 2024-10-08 | $1,309,312,632.37 | $22,926,707.26 | $1.30 |
| 2024-10-09 | $1,284,446,657.71 | $20,119,491.81 | $1.29 |
| 2024-10-10 | $1,228,335,505.36 | $19,472,541.81 | $1.23 |
| 2024-10-11 | $1,197,092,220.00 | $21,356,135.93 | $1.20 |
| 2024-10-12 | $1,285,849,285.77 | $22,628,096.40 | $1.29 |
| 2024-10-13 | $1,297,104,297.11 | $15,100,409.14 | $1.30 |
| 2024-10-14 | $1,281,429,367.26 | $17,066,307.74 | $1.28 |
| 2024-10-15 | $1,350,820,902.57 | $24,351,438.73 | $1.35 |
| 2024-10-16 | $1,330,353,504.59 | $28,480,603.06 | $1.33 |
| 2024-10-17 | $1,304,442,558.28 | $24,127,744.09 | $1.30 |
| 2024-10-18 | $1,244,009,790.32 | $20,181,447.25 | $1.24 |
| 2024-10-19 | $1,300,094,016.33 | $16,910,092.33 | $1.30 |
| 2024-10-20 | $1,299,329,816.39 | $12,006,513.19 | $1.30 |
| 2024-10-21 | $1,364,773,979.23 | $18,315,525.13 | $1.37 |
| 2024-10-22 | $1,324,447,920.93 | $32,684,241.21 | $1.32 |
| 2024-10-23 | $1,294,062,762.28 | $24,946,502.69 | $1.29 |
| 2024-10-24 | $1,248,080,370.33 | $24,021,327.58 | $1.25 |
| 2024-10-25 | $1,256,768,565.25 | $22,542,955.34 | $1.26 |
| 2024-10-26 | $1,128,027,619.64 | $26,013,670.45 | $1.13 |
| 2024-10-27 | $1,148,948,263.23 | $21,927,233.63 | $1.15 |
| 2024-10-28 | $1,169,350,640.59 | $12,087,326.84 | $1.17 |
| 2024-10-29 | $1,188,497,965.44 | $22,859,776.89 | $1.19 |
| 2024-10-30 | $1,217,432,015.52 | $26,371,121.68 | $1.22 |
| 2024-10-31 | $1,194,558,743.12 | $19,606,893.77 | $1.19 |
| 2024-11-01 | $1,128,295,109.02 | $20,120,422.88 | $1.13 |
| 2024-11-02 | $1,113,984,003.81 | $21,221,955.14 | $1.11 |
| 2024-11-03 | $1,096,565,391.66 | $13,032,137.71 | $1.10 |
| 2024-11-04 | $1,054,647,002.12 | $24,621,767.35 | $1.05 |
| 2024-11-05 | $1,018,929,250.20 | $22,231,588.31 | $1.02 |
| 2024-11-06 | $1,090,504,601.18 | $22,042,445.69 | $1.09 |
| 2024-11-07 | $1,215,006,682.84 | $48,361,942.82 | $1.21 |
| 2024-11-08 | $1,210,425,982.04 | $31,297,235.89 | $1.21 |
| 2024-11-09 | $1,221,731,499.30 | $34,608,919.00 | $1.22 |
| 2024-11-10 | $1,306,376,594.01 | $50,864,785.40 | $1.30 |
| 2024-11-11 | $1,386,884,231.23 | $81,683,800.48 | $1.39 |
| 2024-11-12 | $1,538,660,556.26 | $170,351,165.84 | $1.54 |
| 2024-11-13 | $1,455,184,754.66 | $107,694,120.76 | $1.46 |
| 2024-11-14 | $1,405,444,917.02 | $84,436,898.47 | $1.40 |
| 2024-11-15 | $1,291,837,767.37 | $56,868,621.50 | $1.30 |
| 2024-11-16 | $1,367,555,360.29 | $41,243,679.13 | $1.37 |
| 2024-11-17 | $1,529,878,200.54 | $81,385,825.20 | $1.53 |
| 2024-11-18 | $1,434,412,841.51 | $75,955,169.42 | $1.43 |
| 2024-11-19 | $1,725,891,792.37 | $204,798,318.64 | $1.72 |
| 2024-11-20 | $1,720,628,257.81 | $133,785,639.71 | $1.72 |
| 2024-11-21 | $1,645,762,469.58 | $63,275,379.50 | $1.65 |
| 2024-11-22 | $1,713,824,986.93 | $90,135,186.03 | $1.71 |
| 2024-11-23 | $1,780,841,288.00 | $83,329,555.44 | $1.79 |
| 2024-11-24 | $1,879,055,223.47 | $152,079,234.24 | $1.88 |
| 2024-11-25 | $1,970,731,524.74 | $140,206,586.22 | $1.97 |
| 2024-11-26 | $1,862,705,396.77 | $103,325,028.98 | $1.86 |
| 2024-11-27 | $2,034,780,077.88 | $198,613,258.89 | $2.03 |
| 2024-11-28 | $2,070,754,740.80 | $106,104,220.14 | $2.07 |
| 2024-11-29 | $2,126,580,168.59 | $91,814,543.28 | $2.13 |
| 2024-11-30 | $2,419,006,031.13 | $158,454,005.32 | $2.42 |
| 2024-12-01 | $3,096,653,418.87 | $652,023,808.58 | $3.09 |
| 2024-12-02 | $2,884,306,244.40 | $331,838,686.28 | $2.88 |
| 2024-12-03 | $2,832,831,438.04 | $246,375,638.73 | $2.84 |
| 2024-12-04 | $2,993,892,218.94 | $298,199,580.33 | $2.99 |
| 2024-12-05 | $2,961,738,970.43 | $240,703,346.07 | $2.96 |
| 2024-12-06 | $3,030,589,568.92 | $249,236,871.95 | $3.03 |
| 2024-12-07 | $3,144,416,628.82 | $170,265,928.33 | $3.15 |
| 2024-12-08 | $3,061,406,063.46 | $139,874,613.59 | $3.06 |
| 2024-12-09 | $3,056,705,304.44 | $77,070,562.96 | $3.06 |
| 2024-12-10 | $2,499,646,779.73 | $225,767,272.07 | $2.50 |
| 2024-12-11 | $2,382,572,521.95 | $156,966,141.96 | $2.38 |
| 2024-12-12 | $2,580,845,206.11 | $142,085,153.56 | $2.58 |
| 2024-12-13 | $2,661,170,216.01 | $128,525,804.81 | $2.66 |
| 2024-12-14 | $2,726,869,133.49 | $83,646,823.66 | $2.73 |
| 2024-12-15 | $2,609,711,666.50 | $75,276,841.66 | $2.61 |
| 2024-12-16 | $2,744,811,747.24 | $72,190,699.78 | $2.74 |
| 2024-12-17 | $2,719,450,614.98 | $100,146,059.98 | $2.72 |
| 2024-12-18 | $2,689,518,627.49 | $72,491,405.25 | $2.69 |
| 2024-12-19 | $2,330,212,513.61 | $98,773,966.98 | $2.33 |
| 2024-12-20 | $2,047,210,023.01 | $109,381,047.28 | $2.04 |
| 2024-12-21 | $2,113,807,080.24 | $105,373,759.31 | $2.11 |
| 2024-12-22 | $2,144,187,437.81 | $72,572,282.22 | $2.15 |
| 2024-12-23 | $2,140,518,935.06 | $54,667,129.44 | $2.14 |
| 2024-12-24 | $2,315,107,597.23 | $65,186,530.67 | $2.32 |
| 2024-12-25 | $2,369,617,028.00 | $47,529,552.33 | $2.37 |
| 2024-12-26 | $2,371,704,304.21 | $41,511,910.83 | $2.37 |
| 2024-12-27 | $2,142,849,527.99 | $38,347,553.83 | $2.14 |
| 2024-12-28 | $2,170,184,846.34 | $46,324,613.12 | $2.17 |
| 2024-12-29 | $2,382,149,481.60 | $41,573,369.41 | $2.38 |
| 2024-12-30 | $2,308,556,967.99 | $51,101,055.14 | $2.31 |
| 2024-12-31 | $2,324,416,619.53 | $59,785,815.44 | $2.33 |
| 2025-01-01 | $2,218,034,923.88 | $49,261,614.14 | $2.22 |
| 2025-01-02 | $2,350,656,689.03 | $46,833,231.01 | $2.35 |
| 2025-01-03 | $2,410,215,391.66 | $49,975,730.38 | $2.41 |
| 2025-01-04 | $2,495,897,250.87 | $51,204,945.45 | $2.50 |
| 2025-01-05 | $2,471,366,385.49 | $33,610,913.41 | $2.47 |
| 2025-01-06 | $2,451,332,112.76 | $26,299,611.52 | $2.45 |
| 2025-01-07 | $2,564,675,362.21 | $49,010,770.17 | $2.57 |
| 2025-01-08 | $2,294,390,117.47 | $53,247,687.05 | $2.29 |
| 2025-01-09 | $2,157,634,219.96 | $45,123,654.11 | $2.15 |
| 2025-01-10 | $2,116,592,986.32 | $39,848,906.38 | $2.11 |
| 2025-01-11 | $2,178,801,723.59 | $32,291,931.61 | $2.18 |
| 2025-01-12 | $2,156,899,853.56 | $20,297,733.74 | $2.16 |
| 2025-01-13 | $2,112,366,536.39 | $54,582,266.77 | $2.11 |
| 2025-01-14 | $2,060,137,576.13 | $40,692,469.85 | $2.06 |
| 2025-01-15 | $2,173,719,361.00 | $28,380,865.65 | $2.17 |
| 2025-01-16 | $2,400,994,051.98 | $47,094,908.22 | $2.40 |
| 2025-01-17 | $2,400,205,364.45 | $49,487,704.86 | $2.40 |
| 2025-01-18 | $2,514,705,889.59 | $41,073,826.58 | $2.51 |
| 2025-01-19 | $2,287,479,442.15 | $41,636,502.91 | $2.29 |
| 2025-01-20 | $2,009,356,741.27 | $94,048,865.04 | $2.00 |
| 2025-01-21 | $2,004,026,502.67 | $76,344,475.13 | $2.00 |
| 2025-01-22 | $2,109,035,835.44 | $46,523,129.36 | $2.11 |
| 2025-01-23 | $2,044,522,638.48 | $26,091,802.31 | $2.04 |
| 2025-01-24 | $2,037,104,625.20 | $30,591,425.83 | $2.04 |
| 2025-01-25 | $1,972,215,217.44 | $23,319,778.93 | $1.97 |
| 2025-01-26 | $2,003,515,670.58 | $15,251,417.14 | $2.00 |
| 2025-01-27 | $1,941,305,333.66 | $15,128,234.64 | $1.94 |
| 2025-01-28 | $1,896,390,966.30 | $42,003,946.70 | $1.90 |
| 2025-01-29 | $1,797,097,048.13 | $22,245,181.52 | $1.80 |
| 2025-01-30 | $1,902,422,128.52 | $26,038,270.18 | $1.90 |
| 2025-01-31 | $1,952,325,356.14 | $20,833,475.21 | $1.95 |
| 2025-02-01 | $1,930,785,551.78 | $51,278,529.85 | $1.93 |
| 2025-02-02 | $1,782,173,416.92 | $39,291,630.08 | $1.78 |
| 2025-02-03 | $1,539,112,951.69 | $60,241,448.88 | $1.54 |
| 2025-02-04 | $1,562,056,442.04 | $100,129,860.05 | $1.56 |
| 2025-02-05 | $1,439,979,547.88 | $44,105,244.98 | $1.44 |
| 2025-02-06 | $1,368,512,135.22 | $24,844,404.64 | $1.37 |
| 2025-02-07 | $1,297,068,694.10 | $21,518,504.08 | $1.30 |
| 2025-02-08 | $1,316,819,380.71 | $25,992,747.19 | $1.32 |
| 2025-02-09 | $1,333,992,042.33 | $18,864,097.93 | $1.33 |
| 2025-02-10 | $1,278,438,542.11 | $19,692,511.44 | $1.28 |
| 2025-02-11 | $1,370,192,003.34 | $40,762,516.88 | $1.37 |
| 2025-02-12 | $1,363,568,208.93 | $24,127,738.77 | $1.36 |
| 2025-02-13 | $1,436,464,241.93 | $31,295,583.35 | $1.44 |
| 2025-02-14 | $1,378,485,125.70 | $20,782,015.55 | $1.38 |
| 2025-02-15 | $1,418,116,836.56 | $18,771,579.89 | $1.42 |
| 2025-02-16 | $1,360,498,367.72 | $14,549,551.02 | $1.36 |
| 2025-02-17 | $1,337,878,740.62 | $12,147,626.91 | $1.33 |
| 2025-02-18 | $1,328,018,249.51 | $19,962,441.74 | $1.33 |
| 2025-02-19 | $1,254,769,040.99 | $20,058,843.99 | $1.26 |
| 2025-02-20 | $1,269,928,549.58 | $17,373,565.91 | $1.27 |
| 2025-02-21 | $1,339,976,792.60 | $15,055,903.91 | $1.34 |
| 2025-02-22 | $1,320,620,737.89 | $29,453,987.82 | $1.32 |
| 2025-02-23 | $1,354,168,149.08 | $11,673,084.27 | $1.35 |
| 2025-02-24 | $1,318,462,322.27 | $11,655,637.63 | $1.32 |
| 2025-02-25 | $1,137,839,836.17 | $37,525,574.76 | $1.14 |
| 2025-02-26 | $1,167,593,284.91 | $34,534,304.85 | $1.17 |
| 2025-02-27 | $1,174,580,901.71 | $21,511,214.85 | $1.18 |
| 2025-02-28 | $1,173,582,407.89 | $17,406,410.82 | $1.17 |
| 2025-03-01 | $1,166,214,757.07 | $27,675,143.39 | $1.17 |
| 2025-03-02 | $1,169,920,803.74 | $13,671,626.44 | $1.17 |
| 2025-03-03 | $1,289,973,767.54 | $27,675,703.97 | $1.29 |
| 2025-03-04 | $1,088,094,198.32 | $28,716,746.06 | $1.09 |
| 2025-03-05 | $1,034,917,761.35 | $35,044,172.24 | $1.03 |
| 2025-03-06 | $1,086,083,886.53 | $16,077,229.12 | $1.09 |
| 2025-03-07 | $1,059,089,344.65 | $15,726,975.81 | $1.06 |
| 2025-03-08 | $1,045,614,038.98 | $25,280,357.71 | $1.05 |
| 2025-03-09 | $1,004,929,473.12 | $13,319,148.29 | $1.01 |
| 2025-03-10 | $897,615,122.93 | $25,936,884.06 | $0.90 |
| 2025-03-11 | $822,858,115.24 | $33,970,517.29 | $0.82 |
| 2025-03-12 | $858,284,772.68 | $38,743,650.62 | $0.86 |
| 2025-03-13 | $900,844,922.94 | $25,784,086.04 | $0.90 |
| 2025-03-14 | $866,873,586.77 | $32,712,872.44 | $0.87 |
| 2025-03-15 | $892,157,057.59 | $21,219,985.68 | $0.89 |
| 2025-03-16 | $909,221,302.62 | $12,073,982.37 | $0.91 |
| 2025-03-17 | $860,939,188.15 | $15,007,473.19 | $0.86 |
| 2025-03-18 | $910,600,928.50 | $22,361,159.27 | $0.91 |
| 2025-03-19 | $918,772,054.19 | $18,641,338.85 | $0.92 |
| 2025-03-20 | $965,349,504.79 | $31,824,429.81 | $0.97 |
| 2025-03-21 | $950,860,245.99 | $21,952,443.86 | $0.95 |
| 2025-03-22 | $918,163,080.45 | $17,152,620.97 | $0.92 |
| 2025-03-23 | $925,884,160.77 | $12,413,860.71 | $0.93 |
| 2025-03-24 | $919,826,234.15 | $15,465,091.41 | $0.92 |
| 2025-03-25 | $975,964,558.04 | $25,776,928.38 | $0.98 |
| 2025-03-26 | $994,582,437.22 | $17,589,485.87 | $0.99 |
| 2025-03-27 | $1,000,916,553.34 | $21,496,002.64 | $1.00 |
| 2025-03-28 | $980,953,529.27 | $18,412,562.86 | $0.98 |
| 2025-03-29 | $891,974,695.93 | $17,891,716.36 | $0.89 |
| 2025-03-30 | $828,089,222.08 | $13,741,872.35 | $0.83 |
| 2025-03-31 | $813,381,153.68 | $14,239,420.70 | $0.81 |
| 2025-04-01 | $804,167,424.23 | $22,691,601.65 | $0.80 |
| 2025-04-02 | $836,870,370.11 | $19,505,969.01 | $0.84 |
| 2025-04-03 | $775,018,616.62 | $27,569,216.07 | $0.78 |
| 2025-04-04 | $785,584,182.01 | $23,887,073.09 | $0.79 |
| 2025-04-05 | $780,545,093.69 | $19,777,063.95 | $0.78 |
| 2025-04-06 | $778,579,704.50 | $14,385,440.61 | $0.78 |
| 2025-04-07 | $698,708,575.22 | $33,410,050.46 | $0.70 |
| 2025-04-08 | $716,736,047.02 | $52,779,490.90 | $0.71 |
| 2025-04-09 | $683,686,023.52 | $25,308,431.05 | $0.69 |
| 2025-04-10 | $769,509,193.84 | $38,754,710.15 | $0.77 |
| 2025-04-11 | $726,399,532.41 | $29,966,539.07 | $0.73 |
| 2025-04-12 | $732,777,811.15 | $26,918,484.06 | $0.73 |
| 2025-04-13 | $764,972,634.01 | $26,372,236.37 | $0.77 |
| 2025-04-14 | $704,160,925.67 | $28,870,943.65 | $0.71 |
| 2025-04-15 | $684,609,771.59 | $36,184,848.71 | $0.69 |
| 2025-04-16 | $662,344,920.62 | $30,037,058.93 | $0.66 |
| 2025-04-17 | $639,625,628.08 | $35,180,219.62 | $0.64 |
| 2025-04-18 | $625,347,682.57 | $23,612,972.51 | $0.63 |
| 2025-04-19 | $640,133,065.73 | $20,114,414.19 | $0.64 |
| 2025-04-20 | $681,369,301.37 | $24,670,951.01 | $0.68 |
| 2025-04-21 | $657,451,545.64 | $21,468,326.75 | $0.66 |
| 2025-04-22 | $632,491,308.49 | $49,937,333.74 | $0.63 |
| 2025-04-23 | $681,532,136.80 | $56,180,034.79 | $0.68 |
| 2025-04-24 | $689,970,521.68 | $62,099,927.16 | $0.69 |
| 2025-04-25 | $720,444,974.25 | $47,546,350.30 | $0.72 |
| 2025-04-26 | $749,010,552.04 | $43,033,220.40 | $0.75 |
| 2025-04-27 | $746,484,433.28 | $29,789,224.85 | $0.75 |
| 2025-04-28 | $710,114,392.21 | $25,422,517.84 | $0.71 |
| 2025-04-29 | $754,816,726.66 | $31,240,893.39 | $0.75 |
| 2025-04-30 | $750,536,962.04 | $44,671,609.84 | $0.75 |
| 2025-05-01 | $745,636,968.65 | $28,108,659.06 | $0.75 |
| 2025-05-02 | $755,943,879.11 | $23,225,204.71 | $0.76 |
| 2025-05-03 | $770,709,936.73 | $21,036,672.30 | $0.77 |
| 2025-05-04 | $720,433,169.03 | $13,334,579.94 | $0.72 |
| 2025-05-05 | $682,656,529.56 | $18,617,117.76 | $0.68 |
| 2025-05-06 | $693,614,824.40 | $17,631,473.84 | $0.69 |
| 2025-05-07 | $702,559,301.67 | $21,310,955.22 | $0.70 |
| 2025-05-08 | $719,307,191.81 | $25,784,274.13 | $0.72 |
| 2025-05-09 | $835,388,596.61 | $51,050,033.54 | $0.84 |
| 2025-05-10 | $900,304,357.71 | $50,016,979.44 | $0.90 |
| 2025-05-11 | $1,003,180,121.63 | $49,905,622.75 | $1.00 |
| 2025-05-12 | $993,333,375.01 | $77,775,149.34 | $0.99 |
| 2025-05-13 | $1,011,972,641.93 | $59,331,456.95 | $1.01 |
| 2025-05-14 | $1,053,418,509.19 | $42,415,568.94 | $1.05 |
| 2025-05-15 | $990,430,618.93 | $29,814,478.73 | $0.99 |
| 2025-05-16 | $901,467,300.89 | $53,000,792.81 | $0.90 |
| 2025-05-17 | $884,982,753.67 | $26,640,662.55 | $0.88 |
| 2025-05-18 | $845,293,290.34 | $22,183,009.65 | $0.85 |
| 2025-05-19 | $907,868,539.52 | $37,213,718.24 | $0.91 |
| 2025-05-20 | $892,893,407.18 | $39,833,468.38 | $0.89 |
| 2025-05-21 | $909,664,055.56 | $27,092,323.28 | $0.91 |
| 2025-05-22 | $911,334,848.75 | $28,818,828.34 | $0.91 |
| 2025-05-23 | $966,382,368.79 | $33,429,349.25 | $0.97 |
| 2025-05-24 | $872,419,284.81 | $40,498,404.54 | $0.87 |
| 2025-05-25 | $857,667,870.12 | $20,312,545.34 | $0.86 |
| 2025-05-26 | $865,402,256.39 | $19,725,216.24 | $0.87 |
| 2025-05-27 | $846,541,943.96 | $17,598,062.25 | $0.85 |
| 2025-05-28 | $883,962,578.61 | $33,065,240.13 | $0.88 |
| 2025-05-29 | $876,732,522.12 | $25,179,672.11 | $0.88 |
| 2025-05-30 | $826,162,404.27 | $32,736,988.37 | $0.83 |
| 2025-05-31 | $731,710,698.44 | $47,612,017.12 | $0.73 |
| 2025-06-01 | $756,103,129.14 | $26,778,676.57 | $0.75 |
| 2025-06-02 | $767,291,607.42 | $13,243,340.16 | $0.77 |
| 2025-06-03 | $787,321,970.63 | $17,656,697.16 | $0.79 |
| 2025-06-04 | $780,626,046.17 | $22,894,698.07 | $0.78 |
| 2025-06-05 | $755,802,334.86 | $21,669,392.25 | $0.76 |
| 2025-06-06 | $713,524,431.65 | $25,246,006.05 | $0.71 |
| 2025-06-07 | $741,319,475.11 | $23,339,633.36 | $0.74 |
| 2025-06-08 | $769,803,212.63 | $16,874,383.30 | $0.77 |
| 2025-06-09 | $759,950,858.22 | $14,123,169.64 | $0.76 |
| 2025-06-10 | $805,763,345.95 | $23,772,662.88 | $0.81 |
| 2025-06-11 | $828,083,353.31 | $24,709,348.17 | $0.83 |
| 2025-06-12 | $793,580,244.74 | $22,582,652.26 | $0.79 |
| 2025-06-13 | $743,785,703.37 | $27,792,532.13 | $0.74 |
| 2025-06-14 | $711,982,508.56 | $47,608,801.65 | $0.71 |
| 2025-06-15 | $706,364,972.15 | $16,023,130.14 | $0.71 |
| 2025-06-16 | $698,565,412.13 | $16,019,336.69 | $0.70 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
