The DUB Token DUB #5857
$0.00079993 5.49% (1d)
Market Overview
The DUB Token current market price is $0.00079993 with a 24 hour trading volume of $3,917. The total available supply of The DUB Token is 1.00B DUB with a maximum supply of 1.00B DUB. It has secured Rank 5857 in the cryptocurrency market with a marketcap of $280.31K. The DUB price is 0.03% down in the last one hour.
The high price of the The DUB Token is $0.00082149 and low price is $0.00075748 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The DUB Token Rank
5857
The DUB Token Price
$0.00079993
Market Cap
$280.31K 6.97%
Fully Diluted Valuation
$799.93K
Trading Volume(24h)
$3,917
Circulating Supply
350.42M DUB
Total Supply
1.00B DUB
Max Supply
1.00B DUB
High(24h)
$0.00082149
Low(24h)
$0.00075748
All-time High
$0.002453 67.41%
29 May 2025
All-time Low
$0.00038231 109.14%
03 Aug 2025
Cryptocurrency The DUB Token Calculator
Want to convert more cryptocurrencies?
The DUB Token Price Chart
1h
0.03%
24h
5.49%
7d
91.07%
14d
73.62%
30d
73.97%
60d
45.01%
200d
0%
1y
0%
The DUB Token Historical Data
Historical data of The DUB Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $0.00 | $2,025.46 | $0.00 |
| 2025-05-30 | $0.00 | $2,024.23 | $0.00 |
| 2025-05-31 | $697,842.63 | $1,764.36 | $0.00 |
| 2025-06-01 | $652,488.55 | $2,483.96 | $0.00 |
| 2025-06-02 | $634,051.29 | $689.71 | $0.00 |
| 2025-06-03 | $590,028.94 | $1,366.14 | $0.00 |
| 2025-06-04 | $598,230.38 | $41.54 | $0.00 |
| 2025-06-05 | $555,375.75 | $3,635.97 | $0.00 |
| 2025-06-06 | $583,350.54 | $16,167.23 | $0.00 |
| 2025-06-07 | $593,508.22 | $2,537.53 | $0.00 |
| 2025-06-08 | $521,729.38 | $12,382.19 | $0.00 |
| 2025-06-09 | $501,713.56 | $89.47 | $0.00 |
| 2025-06-10 | $511,294.14 | $3,953.70 | $0.00 |
| 2025-06-11 | $632,340.20 | $10,103.58 | $0.00 |
| 2025-06-12 | $607,539.88 | $1,346.49 | $0.00 |
| 2025-06-13 | $562,650.40 | $279.62 | $0.00 |
| 2025-06-14 | $519,683.32 | $2,652.85 | $0.00 |
| 2025-06-15 | $484,183.49 | $672.29 | $0.00 |
| 2025-06-16 | $442,373.60 | $1,079.87 | $0.00 |
| 2025-06-17 | $416,785.02 | $1,710.68 | $0.00 |
| 2025-06-18 | $368,310.86 | $5,398.37 | $0.00 |
| 2025-06-19 | $384,225.48 | $724.86 | $0.00 |
| 2025-06-20 | $428,826.92 | $917.36 | $0.00 |
| 2025-06-21 | $383,133.31 | $217.25 | $0.00 |
| 2025-06-22 | $355,111.78 | $114.50 | $0.00 |
| 2025-06-22 | $362,379.62 | $361.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
