SwissBorg BORG #282
$0.247 3.92% (1d)
Market Overview
SwissBorg current market price is $0.247 with a 24 hour trading volume of $372.82K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 282 in the cryptocurrency market with a marketcap of $241.81M. The BORG price is 1.24% up in the last one hour.
The high price of the SwissBorg is $0.261 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissBorg Rank
282
SwissBorg Price
$0.247
Market Cap
$241.81M 4.32%
Fully Diluted Valuation
$241.81M
Trading Volume(24h)
$372.82K
Circulating Supply
0.98B BORG
Total Supply
0.98B BORG
Max Supply
1.00B BORG
High(24h)
$0.261
Low(24h)
$0.241
All-time High
$1.64 85.06%
05 May 2021
All-time Low
$0.005027 4774.54%
28 Jul 2019
Cryptocurrency SwissBorg Calculator
Want to convert more cryptocurrencies?
SwissBorg Price Chart
1h
1.24%
24h
3.92%
7d
4.12%
14d
7.7%
30d
25.55%
60d
19.19%
200d
20.76%
1y
44.79%
SwissBorg Historical Data
Historical data of SwissBorg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $197,329,257.91 | $2,249,020.36 | $0.20 |
| 2024-06-10 | $198,854,678.92 | $1,302,811.28 | $0.20 |
| 2024-06-11 | $196,841,252.86 | $1,423,789.41 | $0.20 |
| 2024-06-12 | $191,596,368.17 | $523,050.72 | $0.19 |
| 2024-06-13 | $190,452,507.04 | $1,730,222.61 | $0.19 |
| 2024-06-14 | $188,928,810.22 | $2,003,892.79 | $0.19 |
| 2024-06-15 | $178,506,463.87 | $1,739,093.28 | $0.18 |
| 2024-06-16 | $179,949,783.89 | $1,468,048.48 | $0.18 |
| 2024-06-17 | $189,122,746.94 | $1,016,769.57 | $0.19 |
| 2024-06-18 | $183,085,749.12 | $1,598,892.25 | $0.19 |
| 2024-06-19 | $181,089,234.05 | $2,232,011.57 | $0.19 |
| 2024-06-20 | $176,351,491.51 | $1,886,746.41 | $0.18 |
| 2024-06-21 | $177,165,051.59 | $1,619,876.80 | $0.18 |
| 2024-06-22 | $172,429,753.24 | $1,725,384.38 | $0.18 |
| 2024-06-23 | $175,541,677.60 | $1,151,846.35 | $0.18 |
| 2024-06-24 | $167,271,467.56 | $1,010,889.01 | $0.17 |
| 2024-06-25 | $166,926,340.20 | $1,803,934.14 | $0.17 |
| 2024-06-26 | $180,150,295.56 | $1,783,452.18 | $0.18 |
| 2024-06-27 | $185,534,847.12 | $1,658,184.50 | $0.19 |
| 2024-06-28 | $196,162,593.55 | $1,653,610.78 | $0.20 |
| 2024-06-29 | $186,590,822.20 | $1,412,217.88 | $0.19 |
| 2024-06-30 | $188,275,335.24 | $1,215,148.64 | $0.19 |
| 2024-07-01 | $189,082,802.73 | $1,197,647.86 | $0.19 |
| 2024-07-02 | $180,229,278.07 | $1,680,797.98 | $0.18 |
| 2024-07-03 | $182,423,978.59 | $1,429,566.23 | $0.19 |
| 2024-07-04 | $172,522,704.07 | $1,522,620.59 | $0.18 |
| 2024-07-05 | $170,421,946.62 | $1,653,313.01 | $0.17 |
| 2024-07-06 | $169,071,808.89 | $2,091,718.02 | $0.17 |
| 2024-07-07 | $170,377,828.58 | $1,319,616.24 | $0.17 |
| 2024-07-08 | $166,431,627.93 | $1,264,189.26 | $0.17 |
| 2024-07-09 | $171,198,987.91 | $1,622,651.69 | $0.17 |
| 2024-07-10 | $167,671,506.16 | $1,470,899.52 | $0.17 |
| 2024-07-11 | $168,402,079.99 | $1,284,511.91 | $0.17 |
| 2024-07-12 | $175,205,965.70 | $1,751,793.88 | $0.18 |
| 2024-07-13 | $167,340,420.72 | $1,309,973.82 | $0.17 |
| 2024-07-14 | $163,465,383.60 | $1,237,021.92 | $0.17 |
| 2024-07-15 | $167,324,418.39 | $1,309,530.97 | $0.17 |
| 2024-07-16 | $183,567,595.57 | $318,338.17 | $0.19 |
| 2024-07-17 | $180,409,525.54 | $348,526.68 | $0.18 |
| 2024-07-18 | $179,283,332.14 | $224,201.32 | $0.18 |
| 2024-07-19 | $176,619,723.54 | $1,524,778.87 | $0.18 |
| 2024-07-20 | $177,898,564.78 | $1,397,037.45 | $0.18 |
| 2024-07-21 | $179,294,174.51 | $1,270,604.06 | $0.18 |
| 2024-07-22 | $179,656,979.70 | $1,274,180.21 | $0.18 |
| 2024-07-23 | $181,269,590.77 | $1,543,838.18 | $0.18 |
| 2024-07-24 | $176,564,277.36 | $1,462,480.28 | $0.18 |
| 2024-07-25 | $176,309,170.53 | $1,249,985.22 | $0.18 |
| 2024-07-26 | $172,991,978.28 | $1,797,289.38 | $0.18 |
| 2024-07-27 | $183,499,325.58 | $1,530,871.16 | $0.19 |
| 2024-07-28 | $178,581,393.95 | $1,304,236.42 | $0.18 |
| 2024-07-29 | $179,372,704.82 | $1,330,452.05 | $0.18 |
| 2024-07-30 | $180,480,146.37 | $1,539,396.55 | $0.18 |
| 2024-07-31 | $172,339,658.93 | $1,412,456.02 | $0.18 |
| 2024-08-01 | $171,247,959.29 | $1,547,028.64 | $0.17 |
| 2024-08-02 | $173,611,993.74 | $1,679,582.87 | $0.18 |
| 2024-08-03 | $167,056,909.68 | $1,648,423.08 | $0.17 |
| 2024-08-04 | $162,540,693.38 | $1,575,050.43 | $0.17 |
| 2024-08-05 | $152,227,197.55 | $1,555,880.77 | $0.15 |
| 2024-08-06 | $153,117,327.19 | $3,125,449.55 | $0.15 |
| 2024-08-07 | $162,812,309.58 | $1,972,815.48 | $0.17 |
| 2024-08-08 | $161,684,296.42 | $1,480,473.57 | $0.16 |
| 2024-08-09 | $180,332,849.30 | $453,145.62 | $0.18 |
| 2024-08-10 | $173,737,701.12 | $1,407,779.91 | $0.18 |
| 2024-08-11 | $172,552,184.92 | $1,110,478.77 | $0.17 |
| 2024-08-12 | $168,583,819.24 | $1,191,375.63 | $0.17 |
| 2024-08-13 | $165,492,104.23 | $1,368,006.64 | $0.17 |
| 2024-08-14 | $168,949,091.19 | $1,357,898.07 | $0.17 |
| 2024-08-15 | $162,564,900.00 | $1,395,436.93 | $0.17 |
| 2024-08-16 | $156,458,977.61 | $1,277,921.95 | $0.16 |
| 2024-08-17 | $157,552,307.03 | $1,403,754.98 | $0.16 |
| 2024-08-18 | $156,035,134.28 | $1,068,010.05 | $0.16 |
| 2024-08-19 | $155,932,463.90 | $960,156.57 | $0.16 |
| 2024-08-20 | $149,599,361.32 | $1,686,563.25 | $0.15 |
| 2024-08-21 | $150,422,195.44 | $1,039,721.27 | $0.15 |
| 2024-08-22 | $154,848,581.21 | $967,144.64 | $0.16 |
| 2024-08-23 | $152,903,795.28 | $1,054,211.50 | $0.16 |
| 2024-08-24 | $161,415,754.72 | $1,224,618.47 | $0.16 |
| 2024-08-25 | $157,242,747.78 | $1,250,758.08 | $0.16 |
| 2024-08-26 | $156,783,527.49 | $1,108,124.42 | $0.16 |
| 2024-08-27 | $152,908,277.84 | $1,132,646.12 | $0.16 |
| 2024-08-28 | $149,656,369.56 | $1,301,229.08 | $0.15 |
| 2024-08-29 | $148,823,703.50 | $1,546,045.74 | $0.15 |
| 2024-08-30 | $154,042,748.55 | $1,476,165.18 | $0.16 |
| 2024-08-31 | $152,016,499.13 | $1,178,242.70 | $0.16 |
| 2024-09-01 | $150,424,788.91 | $834,879.71 | $0.15 |
| 2024-09-02 | $145,349,978.37 | $782,481.78 | $0.15 |
| 2024-09-03 | $147,823,111.45 | $1,049,117.86 | $0.15 |
| 2024-09-04 | $143,519,490.50 | $901,470.40 | $0.15 |
| 2024-09-05 | $144,530,082.22 | $1,239,839.64 | $0.15 |
| 2024-09-06 | $142,434,868.26 | $1,067,462.35 | $0.14 |
| 2024-09-07 | $139,566,468.36 | $1,299,693.22 | $0.14 |
| 2024-09-08 | $140,268,512.22 | $1,093,253.18 | $0.14 |
| 2024-09-09 | $144,231,593.59 | $763,675.90 | $0.15 |
| 2024-09-10 | $146,801,066.77 | $975,532.96 | $0.15 |
| 2024-09-11 | $148,399,587.92 | $1,060,124.32 | $0.15 |
| 2024-09-12 | $144,950,687.73 | $985,807.23 | $0.15 |
| 2024-09-13 | $142,903,471.04 | $139,094.73 | $0.15 |
| 2024-09-14 | $145,614,950.28 | $997,393.78 | $0.15 |
| 2024-09-15 | $146,209,059.30 | $871,390.53 | $0.15 |
| 2024-09-16 | $145,217,886.08 | $677,404.45 | $0.15 |
| 2024-09-17 | $144,539,124.41 | $759,852.46 | $0.15 |
| 2024-09-18 | $146,630,933.42 | $241,035.55 | $0.15 |
| 2024-09-19 | $145,919,021.43 | $239,142.72 | $0.15 |
| 2024-09-20 | $148,992,419.13 | $1,244,017.19 | $0.15 |
| 2024-09-21 | $154,973,706.87 | $1,134,916.90 | $0.16 |
| 2024-09-22 | $153,701,967.31 | $160,906.58 | $0.16 |
| 2024-09-23 | $149,987,198.65 | $604,540.75 | $0.15 |
| 2024-09-24 | $148,295,293.88 | $1,091,824.74 | $0.15 |
| 2024-09-25 | $150,781,149.07 | $1,031,742.31 | $0.15 |
| 2024-09-26 | $153,440,237.99 | $1,160,578.34 | $0.16 |
| 2024-09-27 | $163,993,111.60 | $1,259,549.28 | $0.17 |
| 2024-09-28 | $187,484,670.12 | $1,877,748.12 | $0.19 |
| 2024-09-29 | $178,939,354.00 | $1,031,468.26 | $0.18 |
| 2024-09-30 | $177,233,728.12 | $785,827.00 | $0.18 |
| 2024-10-01 | $175,550,418.05 | $1,035,435.27 | $0.18 |
| 2024-10-02 | $168,381,334.26 | $1,403,565.75 | $0.17 |
| 2024-10-03 | $167,105,109.98 | $1,259,447.92 | $0.17 |
| 2024-10-04 | $158,559,577.27 | $1,123,606.13 | $0.16 |
| 2024-10-05 | $175,792,071.06 | $1,046,289.10 | $0.18 |
| 2024-10-06 | $171,138,266.66 | $820,787.17 | $0.17 |
| 2024-10-07 | $167,335,526.85 | $738,595.05 | $0.17 |
| 2024-10-08 | $162,002,820.67 | $307,188.79 | $0.16 |
| 2024-10-09 | $160,728,445.40 | $697,321.79 | $0.16 |
| 2024-10-10 | $159,158,356.93 | $960,153.09 | $0.16 |
| 2024-10-11 | $158,377,193.61 | $939,340.35 | $0.16 |
| 2024-10-12 | $161,392,590.05 | $1,460,644.60 | $0.16 |
| 2024-10-13 | $160,753,558.13 | $679,134.92 | $0.16 |
| 2024-10-14 | $155,824,036.96 | $730,569.56 | $0.16 |
| 2024-10-15 | $170,702,053.45 | $1,546,219.04 | $0.17 |
| 2024-10-16 | $172,140,175.15 | $3,025,715.29 | $0.17 |
| 2024-10-17 | $165,060,368.38 | $4,463,184.83 | $0.17 |
| 2024-10-18 | $166,806,663.49 | $1,557,276.27 | $0.17 |
| 2024-10-19 | $165,524,996.48 | $1,877,865.47 | $0.17 |
| 2024-10-20 | $165,896,787.77 | $1,219,296.79 | $0.17 |
| 2024-10-21 | $162,956,869.84 | $1,452,452.83 | $0.17 |
| 2024-10-22 | $158,896,149.94 | $1,752,506.11 | $0.16 |
| 2024-10-23 | $157,231,773.89 | $1,362,830.27 | $0.16 |
| 2024-10-24 | $153,047,538.03 | $1,561,507.42 | $0.16 |
| 2024-10-25 | $151,251,537.94 | $335,066.30 | $0.15 |
| 2024-10-26 | $143,531,714.35 | $674,131.94 | $0.15 |
| 2024-10-27 | $147,521,190.02 | $317,209.53 | $0.15 |
| 2024-10-28 | $155,652,938.11 | $868,841.71 | $0.16 |
| 2024-10-29 | $153,174,300.93 | $1,124,077.96 | $0.16 |
| 2024-10-30 | $162,938,873.63 | $1,536,451.68 | $0.17 |
| 2024-10-31 | $157,613,511.27 | $1,195,710.16 | $0.16 |
| 2024-11-01 | $157,238,991.06 | $1,098,112.74 | $0.16 |
| 2024-11-02 | $156,780,293.36 | $1,182,117.58 | $0.16 |
| 2024-11-03 | $156,089,030.77 | $1,040,156.79 | $0.16 |
| 2024-11-04 | $156,098,011.23 | $989,971.60 | $0.16 |
| 2024-11-05 | $150,531,481.22 | $928,147.14 | $0.15 |
| 2024-11-06 | $155,680,504.76 | $973,244.74 | $0.16 |
| 2024-11-07 | $159,603,724.17 | $2,048,372.70 | $0.16 |
| 2024-11-08 | $179,187,338.61 | $2,053,248.54 | $0.18 |
| 2024-11-09 | $189,316,565.71 | $1,944,713.24 | $0.19 |
| 2024-11-10 | $200,318,433.58 | $1,501,135.72 | $0.20 |
| 2024-11-11 | $199,281,596.05 | $2,408,766.60 | $0.20 |
| 2024-11-12 | $189,392,527.36 | $2,521,114.70 | $0.19 |
| 2024-11-13 | $201,900,313.45 | $3,076,217.43 | $0.21 |
| 2024-11-14 | $190,353,350.87 | $2,727,279.48 | $0.19 |
| 2024-11-15 | $191,432,132.64 | $2,426,673.89 | $0.20 |
| 2024-11-16 | $193,162,178.79 | $1,855,240.10 | $0.20 |
| 2024-11-17 | $196,725,417.22 | $2,275,403.78 | $0.20 |
| 2024-11-18 | $201,159,803.03 | $955,890.32 | $0.21 |
| 2024-11-19 | $208,971,448.30 | $2,057,459.50 | $0.21 |
| 2024-11-20 | $209,089,202.37 | $2,573,737.98 | $0.21 |
| 2024-11-21 | $201,743,780.97 | $1,490,666.91 | $0.21 |
| 2024-11-22 | $213,425,699.01 | $2,118,263.76 | $0.22 |
| 2024-11-23 | $225,785,760.49 | $1,974,518.57 | $0.23 |
| 2024-11-24 | $223,074,836.28 | $2,096,214.42 | $0.23 |
| 2024-11-25 | $215,863,497.25 | $1,902,940.58 | $0.22 |
| 2024-11-26 | $209,400,538.48 | $1,966,456.56 | $0.21 |
| 2024-11-27 | $210,321,760.12 | $2,664,548.20 | $0.21 |
| 2024-11-28 | $245,705,348.44 | $2,606,705.47 | $0.25 |
| 2024-11-29 | $270,023,123.02 | $2,658,188.43 | $0.27 |
| 2024-11-30 | $299,576,057.79 | $4,070,757.20 | $0.30 |
| 2024-12-01 | $310,609,190.88 | $2,634,202.48 | $0.32 |
| 2024-12-02 | $307,334,016.00 | $2,298,825.85 | $0.31 |
| 2024-12-03 | $366,894,405.10 | $5,336,544.98 | $0.37 |
| 2024-12-04 | $382,307,762.25 | $5,407,325.70 | $0.39 |
| 2024-12-05 | $340,754,969.21 | $4,902,251.15 | $0.35 |
| 2024-12-06 | $319,987,787.20 | $4,171,156.15 | $0.33 |
| 2024-12-07 | $362,310,155.88 | $2,213,658.45 | $0.37 |
| 2024-12-08 | $341,688,371.34 | $2,329,804.66 | $0.35 |
| 2024-12-09 | $358,489,150.04 | $2,031,059.56 | $0.36 |
| 2024-12-10 | $315,470,505.48 | $3,406,986.55 | $0.32 |
| 2024-12-11 | $322,396,121.22 | $3,568,012.22 | $0.33 |
| 2024-12-12 | $367,975,111.94 | $9,894,130.98 | $0.37 |
| 2024-12-13 | $361,940,640.98 | $3,609,507.39 | $0.37 |
| 2024-12-14 | $361,319,043.09 | $2,782,031.89 | $0.37 |
| 2024-12-15 | $345,125,244.75 | $2,187,925.58 | $0.35 |
| 2024-12-16 | $363,168,498.72 | $2,279,968.88 | $0.37 |
| 2024-12-17 | $361,393,799.64 | $3,231,385.46 | $0.37 |
| 2024-12-18 | $372,245,561.58 | $2,881,931.42 | $0.38 |
| 2024-12-19 | $337,415,240.57 | $2,787,756.90 | $0.34 |
| 2024-12-20 | $322,385,243.51 | $4,743,592.54 | $0.33 |
| 2024-12-21 | $341,396,190.51 | $3,999,572.80 | $0.35 |
| 2024-12-22 | $319,737,522.14 | $2,427,597.57 | $0.33 |
| 2024-12-23 | $322,982,838.17 | $1,431,459.87 | $0.33 |
| 2024-12-24 | $339,273,762.50 | $1,342,456.70 | $0.34 |
| 2024-12-25 | $339,991,972.10 | $1,983,338.75 | $0.35 |
| 2024-12-26 | $354,412,843.68 | $1,945,953.04 | $0.36 |
| 2024-12-27 | $330,178,468.94 | $1,645,217.53 | $0.34 |
| 2024-12-28 | $317,520,082.15 | $2,178,131.85 | $0.32 |
| 2024-12-29 | $328,840,084.87 | $1,362,538.60 | $0.33 |
| 2024-12-30 | $318,267,743.05 | $1,446,291.89 | $0.32 |
| 2024-12-31 | $336,580,427.96 | $1,225,192.25 | $0.34 |
| 2025-01-01 | $333,036,240.97 | $2,096,519.44 | $0.34 |
| 2025-01-02 | $344,629,136.08 | $1,567,884.31 | $0.35 |
| 2025-01-03 | $360,282,640.14 | $2,138,687.65 | $0.37 |
| 2025-01-04 | $367,650,937.70 | $1,810,807.04 | $0.37 |
| 2025-01-05 | $366,680,634.70 | $1,575,541.80 | $0.37 |
| 2025-01-06 | $356,915,118.60 | $1,034,708.21 | $0.36 |
| 2025-01-07 | $360,798,765.78 | $1,265,831.05 | $0.37 |
| 2025-01-08 | $343,245,686.62 | $1,191,607.11 | $0.35 |
| 2025-01-09 | $330,557,778.95 | $1,935,319.44 | $0.34 |
| 2025-01-10 | $318,330,891.66 | $1,548,621.49 | $0.32 |
| 2025-01-11 | $324,843,811.27 | $778,849.58 | $0.33 |
| 2025-01-12 | $320,963,420.20 | $1,324,192.76 | $0.33 |
| 2025-01-13 | $315,420,749.09 | $829,005.45 | $0.32 |
| 2025-01-14 | $319,031,265.29 | $2,316,732.86 | $0.32 |
| 2025-01-15 | $309,276,269.69 | $2,807,008.84 | $0.31 |
| 2025-01-16 | $321,677,188.90 | $3,441,417.30 | $0.33 |
| 2025-01-17 | $335,034,870.38 | $2,546,215.08 | $0.34 |
| 2025-01-18 | $343,642,440.99 | $2,096,083.88 | $0.35 |
| 2025-01-19 | $356,132,979.50 | $3,075,583.49 | $0.36 |
| 2025-01-20 | $320,792,069.84 | $4,386,526.00 | $0.32 |
| 2025-01-21 | $328,605,241.82 | $3,931,309.64 | $0.33 |
| 2025-01-22 | $339,905,163.63 | $3,603,192.28 | $0.35 |
| 2025-01-23 | $340,546,770.89 | $1,988,043.49 | $0.35 |
| 2025-01-24 | $328,503,304.87 | $2,352,635.72 | $0.33 |
| 2025-01-25 | $333,460,988.61 | $2,369,550.48 | $0.34 |
| 2025-01-26 | $330,408,511.64 | $1,511,367.23 | $0.34 |
| 2025-01-27 | $330,250,174.79 | $2,109,714.47 | $0.34 |
| 2025-01-28 | $327,695,898.87 | $2,285,449.25 | $0.33 |
| 2025-01-29 | $312,104,243.89 | $1,869,893.69 | $0.32 |
| 2025-01-30 | $314,414,558.55 | $1,640,688.24 | $0.32 |
| 2025-01-31 | $317,490,859.45 | $1,774,104.07 | $0.32 |
| 2025-02-01 | $315,966,581.65 | $1,692,174.97 | $0.32 |
| 2025-02-02 | $316,024,737.70 | $805,632.91 | $0.32 |
| 2025-02-03 | $273,403,859.38 | $2,373,684.29 | $0.28 |
| 2025-02-04 | $297,494,073.28 | $3,847,288.65 | $0.30 |
| 2025-02-05 | $287,175,080.25 | $2,036,647.76 | $0.29 |
| 2025-02-06 | $280,834,559.97 | $1,787,398.29 | $0.29 |
| 2025-02-07 | $264,663,456.83 | $1,589,936.54 | $0.27 |
| 2025-02-08 | $260,119,909.99 | $1,878,453.95 | $0.26 |
| 2025-02-09 | $260,463,775.49 | $1,883,916.65 | $0.27 |
| 2025-02-10 | $260,873,916.09 | $1,208,963.56 | $0.26 |
| 2025-02-11 | $261,305,152.10 | $460,159.46 | $0.27 |
| 2025-02-12 | $264,703,983.54 | $1,973,457.88 | $0.27 |
| 2025-02-13 | $263,216,532.25 | $2,041,798.68 | $0.27 |
| 2025-02-14 | $264,899,032.59 | $1,675,660.09 | $0.27 |
| 2025-02-15 | $277,421,329.32 | $1,639,534.50 | $0.28 |
| 2025-02-16 | $282,596,572.41 | $1,598,135.80 | $0.29 |
| 2025-02-17 | $284,159,358.12 | $1,231,369.48 | $0.29 |
| 2025-02-18 | $265,562,827.01 | $1,856,225.80 | $0.27 |
| 2025-02-19 | $249,309,600.06 | $2,992,389.80 | $0.25 |
| 2025-02-20 | $256,171,462.13 | $1,628,048.68 | $0.26 |
| 2025-02-21 | $254,162,473.77 | $1,712,181.33 | $0.26 |
| 2025-02-22 | $238,397,235.20 | $1,837,691.49 | $0.24 |
| 2025-02-23 | $249,079,094.50 | $1,427,246.78 | $0.25 |
| 2025-02-24 | $241,170,555.92 | $320,140.13 | $0.25 |
| 2025-02-25 | $203,308,829.54 | $1,733,000.32 | $0.21 |
| 2025-02-26 | $202,258,205.62 | $1,328,756.09 | $0.21 |
| 2025-02-27 | $200,740,381.07 | $1,815,804.77 | $0.20 |
| 2025-02-28 | $202,078,333.65 | $564,807.83 | $0.21 |
| 2025-03-01 | $207,234,003.83 | $1,874,948.38 | $0.21 |
| 2025-03-02 | $203,898,669.49 | $302,434.33 | $0.21 |
| 2025-03-03 | $234,473,412.74 | $840,249.67 | $0.24 |
| 2025-03-04 | $199,365,347.50 | $1,848,349.73 | $0.20 |
| 2025-03-05 | $211,320,860.37 | $642,290.79 | $0.22 |
| 2025-03-06 | $214,928,806.03 | $1,499,889.25 | $0.22 |
| 2025-03-07 | $212,430,946.96 | $1,257,191.12 | $0.22 |
| 2025-03-08 | $205,079,653.14 | $1,379,204.79 | $0.21 |
| 2025-03-09 | $202,750,965.64 | $1,114,993.52 | $0.21 |
| 2025-03-10 | $181,782,012.72 | $1,347,345.07 | $0.19 |
| 2025-03-11 | $171,867,397.44 | $11,551,160.55 | $0.17 |
| 2025-03-12 | $187,366,006.24 | $774,325.81 | $0.19 |
| 2025-03-13 | $185,235,678.70 | $9,939,067.10 | $0.19 |
| 2025-03-14 | $179,484,405.70 | $25,373,084.79 | $0.18 |
| 2025-03-15 | $180,236,616.42 | $15,942,510.60 | $0.18 |
| 2025-03-16 | $180,164,825.10 | $5,793,653.23 | $0.18 |
| 2025-03-17 | $168,697,630.88 | $7,427,007.40 | $0.17 |
| 2025-03-18 | $177,864,310.54 | $257,485.54 | $0.18 |
| 2025-03-19 | $177,758,321.09 | $14,362,238.86 | $0.18 |
| 2025-03-20 | $192,746,081.30 | $19,171,727.97 | $0.20 |
| 2025-03-21 | $185,960,359.84 | $17,294,190.36 | $0.19 |
| 2025-03-22 | $184,628,798.30 | $279,928.62 | $0.19 |
| 2025-03-23 | $186,960,567.04 | $6,264,560.66 | $0.19 |
| 2025-03-24 | $192,412,270.91 | $27,487,606.16 | $0.19 |
| 2025-03-25 | $193,569,284.52 | $12,942,995.38 | $0.20 |
| 2025-03-26 | $196,813,335.82 | $268,275.88 | $0.20 |
| 2025-03-27 | $198,096,125.95 | $1,656,103.41 | $0.20 |
| 2025-03-28 | $200,921,514.16 | $2,023,012.48 | $0.20 |
| 2025-03-29 | $191,398,273.29 | $1,666,348.41 | $0.19 |
| 2025-03-30 | $186,368,827.24 | $695,689.29 | $0.19 |
| 2025-03-31 | $185,360,142.37 | $162,619.24 | $0.19 |
| 2025-04-01 | $190,540,336.37 | $1,227,791.36 | $0.19 |
| 2025-04-02 | $194,280,465.59 | $1,295,526.93 | $0.20 |
| 2025-04-03 | $183,551,666.99 | $1,427,337.50 | $0.19 |
| 2025-04-04 | $185,796,611.90 | $667,125.80 | $0.19 |
| 2025-04-05 | $191,998,735.66 | $1,500,388.41 | $0.20 |
| 2025-04-06 | $189,296,725.76 | $616,595.66 | $0.20 |
| 2025-04-07 | $169,423,173.26 | $1,409,999.79 | $0.17 |
| 2025-04-08 | $180,140,598.39 | $910,305.93 | $0.18 |
| 2025-04-09 | $169,965,144.89 | $1,754,267.62 | $0.17 |
| 2025-04-10 | $182,738,204.51 | $529,875.14 | $0.19 |
| 2025-04-11 | $182,894,699.42 | $1,602,571.75 | $0.18 |
| 2025-04-12 | $193,976,929.03 | $1,701,523.55 | $0.20 |
| 2025-04-13 | $196,617,923.03 | $887,611.32 | $0.20 |
| 2025-04-14 | $186,173,609.35 | $903,231.56 | $0.19 |
| 2025-04-15 | $177,423,553.52 | $1,176,817.01 | $0.18 |
| 2025-04-16 | $177,351,859.53 | $1,539,349.12 | $0.18 |
| 2025-04-17 | $190,089,649.34 | $1,574,031.07 | $0.19 |
| 2025-04-18 | $192,786,864.11 | $1,174,171.25 | $0.20 |
| 2025-04-19 | $203,142,410.27 | $930,521.94 | $0.21 |
| 2025-04-20 | $210,810,148.30 | $847,542.62 | $0.21 |
| 2025-04-21 | $207,172,273.12 | $949,718.59 | $0.21 |
| 2025-04-22 | $202,753,722.72 | $1,209,686.58 | $0.21 |
| 2025-04-23 | $212,342,204.35 | $2,206,641.55 | $0.21 |
| 2025-04-24 | $222,881,618.16 | $2,037,921.15 | $0.22 |
| 2025-04-25 | $214,497,032.21 | $1,114,927.93 | $0.22 |
| 2025-04-26 | $217,695,398.78 | $1,413,386.95 | $0.22 |
| 2025-04-27 | $210,144,137.92 | $795,928.42 | $0.21 |
| 2025-04-28 | $205,741,158.10 | $872,064.01 | $0.21 |
| 2025-04-29 | $206,590,110.76 | $1,223,905.74 | $0.21 |
| 2025-04-30 | $201,590,695.26 | $288,040.33 | $0.21 |
| 2025-05-01 | $200,371,475.73 | $59,319.32 | $0.20 |
| 2025-05-02 | $206,510,825.97 | $170,725.57 | $0.21 |
| 2025-05-03 | $208,396,519.09 | $48,619.04 | $0.21 |
| 2025-05-04 | $194,598,814.64 | $36,390.51 | $0.20 |
| 2025-05-05 | $198,293,090.02 | $24,842.36 | $0.21 |
| 2025-05-06 | $188,838,551.15 | $62,582.21 | $0.19 |
| 2025-05-07 | $218,138,120.38 | $61,429.75 | $0.22 |
| 2025-05-08 | $218,583,480.36 | $29,973.77 | $0.22 |
| 2025-05-09 | $225,112,870.32 | $161,082.26 | $0.23 |
| 2025-05-10 | $239,893,570.36 | $130,545.12 | $0.24 |
| 2025-05-11 | $243,338,368.86 | $121,230.34 | $0.25 |
| 2025-05-12 | $208,947,298.78 | $89,654.57 | $0.21 |
| 2025-05-13 | $227,104,330.91 | $102,660.04 | $0.23 |
| 2025-05-14 | $251,911,622.36 | $115,197.67 | $0.26 |
| 2025-05-15 | $233,029,779.76 | $94,609.11 | $0.24 |
| 2025-05-16 | $226,387,266.51 | $430,999.68 | $0.23 |
| 2025-05-17 | $220,764,487.24 | $713,666.50 | $0.22 |
| 2025-05-18 | $223,434,406.99 | $37,863.90 | $0.23 |
| 2025-05-19 | $223,166,716.56 | $153,103.12 | $0.22 |
| 2025-05-20 | $217,523,621.95 | $28,113.93 | $0.22 |
| 2025-05-21 | $217,521,215.99 | $41,868.06 | $0.22 |
| 2025-05-22 | $225,856,242.37 | $435,927.17 | $0.23 |
| 2025-05-23 | $242,372,836.09 | $61,786.77 | $0.25 |
| 2025-05-24 | $219,340,897.32 | $56,662.34 | $0.22 |
| 2025-05-25 | $242,775,097.95 | $19,499.62 | $0.25 |
| 2025-05-26 | $213,555,415.95 | $260,696.04 | $0.22 |
| 2025-05-27 | $244,955,552.16 | $169,816.78 | $0.25 |
| 2025-05-28 | $246,456,031.30 | $78,111.19 | $0.25 |
| 2025-05-29 | $229,202,506.85 | $36,697.35 | $0.23 |
| 2025-05-30 | $240,948,321.58 | $29,838.39 | $0.25 |
| 2025-05-31 | $211,221,308.51 | $22,979.88 | $0.21 |
| 2025-06-01 | $208,387,103.60 | $20,580.40 | $0.21 |
| 2025-06-02 | $202,297,418.64 | $74,161.46 | $0.21 |
| 2025-06-03 | $201,418,988.97 | $25,892.38 | $0.20 |
| 2025-06-04 | $203,293,588.57 | $170,506.57 | $0.21 |
| 2025-06-05 | $200,543,096.80 | $143,156.56 | $0.20 |
| 2025-06-06 | $193,870,763.45 | $69,922.77 | $0.20 |
| 2025-06-07 | $189,558,954.87 | $92,255.39 | $0.19 |
| 2025-06-08 | $193,183,919.35 | $57,887.39 | $0.20 |
| 2025-06-09 | $194,829,171.29 | $61,625.06 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
