StellaSwap Staked DOT STDOT N/A
$4.77 0% (1d)
Market Overview
StellaSwap Staked DOT current market price is $4.77 with a 24 hour trading volume of $1. The total available supply of StellaSwap Staked DOT is 291.41K STDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STDOT price is 0% down in the last one hour.
The high price of the StellaSwap Staked DOT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StellaSwap Staked DOT Rank
(Not Available)
StellaSwap Staked DOT Price
$4.77
Market Cap
$0 0%
Fully Diluted Valuation
$1,390.12K
Trading Volume(24h)
$1
Circulating Supply
0 STDOT
Total Supply
291.41K STDOT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$13.31 64.17%
04 Dec 2024
All-time Low
$3.99 19.5%
05 Aug 2024
Cryptocurrency StellaSwap Staked DOT Calculator
Want to convert more cryptocurrencies?
StellaSwap Staked DOT Price Chart
1h
0%
24h
0%
7d
8.86%
14d
7.78%
30d
18.42%
60d
3.44%
200d
35.83%
1y
16.5%
StellaSwap Staked DOT Historical Data
Historical data of StellaSwap Staked DOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $13,659.99 | $6.35 |
| 2024-07-25 | $0.00 | $39,333.86 | $6.13 |
| 2024-07-26 | $0.00 | $12,249.01 | $6.17 |
| 2024-07-27 | $0.00 | $65,482.00 | $6.33 |
| 2024-07-28 | $0.00 | $2,625.72 | $6.34 |
| 2024-07-29 | $0.00 | $2,728.86 | $6.10 |
| 2024-07-30 | $0.00 | $16,749.01 | $6.16 |
| 2024-07-31 | $0.00 | $21,708.89 | $5.96 |
| 2024-08-01 | $0.00 | $18,627.86 | $5.79 |
| 2024-08-02 | $0.00 | $40,438.25 | $5.80 |
| 2024-08-03 | $0.00 | $15,058.32 | $5.51 |
| 2024-08-04 | $0.00 | $26,248.72 | $5.46 |
| 2024-08-05 | $0.00 | $74,111.92 | $5.14 |
| 2024-08-06 | $0.00 | $64,469.18 | $4.59 |
| 2024-08-07 | $0.00 | $5,067.70 | $4.91 |
| 2024-08-08 | $0.00 | $12,113.35 | $4.99 |
| 2024-08-09 | $0.00 | $9,844.60 | $5.38 |
| 2024-08-10 | $0.00 | $11,648.97 | $5.28 |
| 2024-08-11 | $0.00 | $7,618.30 | $5.32 |
| 2024-08-12 | $0.00 | $11,014.82 | $5.01 |
| 2024-08-13 | $0.00 | $830.21 | $5.07 |
| 2024-08-14 | $0.00 | $1,799.00 | $5.13 |
| 2024-08-15 | $0.00 | $1,023.30 | $4.91 |
| 2024-08-16 | $0.00 | $1,682.20 | $4.78 |
| 2024-08-17 | $0.00 | $513.05 | $4.84 |
| 2024-08-18 | $0.00 | $1,970.19 | $4.89 |
| 2024-08-19 | $0.00 | $4,333.23 | $4.96 |
| 2024-08-20 | $0.00 | $445.70 | $5.04 |
| 2024-08-21 | $0.00 | $1,430.39 | $5.11 |
| 2024-08-22 | $0.00 | $1,698.13 | $5.31 |
| 2024-08-23 | $0.00 | $15,915.32 | $5.24 |
| 2024-08-24 | $0.00 | $22,048.19 | $5.50 |
| 2024-08-25 | $0.00 | $936.18 | $5.55 |
| 2024-08-26 | $0.00 | $3,312.80 | $5.45 |
| 2024-08-27 | $0.00 | $1,524.52 | $5.09 |
| 2024-08-28 | $0.00 | $6,021.10 | $4.81 |
| 2024-08-29 | $0.00 | $1,567.35 | $4.76 |
| 2024-08-30 | $0.00 | $15,252.71 | $4.70 |
| 2024-08-31 | $0.00 | $1,158.08 | $4.77 |
| 2024-09-01 | $0.00 | $1,109.92 | $4.72 |
| 2024-09-02 | $0.00 | $22,168.78 | $4.56 |
| 2024-09-03 | $0.00 | $2,217.46 | $4.72 |
| 2024-09-04 | $0.00 | $71,734.92 | $4.49 |
| 2024-09-05 | $0.00 | $4,835.34 | $4.58 |
| 2024-09-06 | $0.00 | $29,208.58 | $4.49 |
| 2024-09-07 | $0.00 | $8,184.07 | $4.38 |
| 2024-09-08 | $0.00 | $878.30 | $4.52 |
| 2024-09-09 | $0.00 | $536.88 | $4.66 |
| 2024-09-10 | $0.00 | $624.48 | $4.80 |
| 2024-09-11 | $0.00 | $27,485.67 | $4.81 |
| 2024-09-12 | $0.00 | $20,765.22 | $4.72 |
| 2024-09-13 | $0.00 | $2,497.19 | $4.86 |
| 2024-09-14 | $0.00 | $354.80 | $5.21 |
| 2024-09-15 | $0.00 | $1,003.17 | $5.00 |
| 2024-09-16 | $0.00 | $673.31 | $4.95 |
| 2024-09-17 | $0.00 | $6,667.62 | $4.76 |
| 2024-09-18 | $0.00 | $1,579.68 | $4.73 |
| 2024-09-19 | $0.00 | $676.96 | $4.69 |
| 2024-09-20 | $0.00 | $112.64 | $4.82 |
| 2024-09-21 | $0.00 | $2,323.96 | $4.88 |
| 2024-09-22 | $0.00 | $2,808.18 | $5.06 |
| 2024-09-23 | $0.00 | $80.01 | $4.88 |
| 2024-09-24 | $0.00 | $13,322.51 | $5.02 |
| 2024-09-25 | $0.00 | $2,642.76 | $5.22 |
| 2024-09-26 | $0.00 | $28,105.50 | $5.27 |
| 2024-09-27 | $0.00 | $145,056.73 | $5.48 |
| 2024-09-28 | $0.00 | $31,980.04 | $5.58 |
| 2024-09-29 | $0.00 | $15,684.90 | $5.44 |
| 2024-09-30 | $0.00 | $29,205.96 | $5.40 |
| 2024-10-01 | $0.00 | $49,654.78 | $5.06 |
| 2024-10-02 | $0.00 | $10,388.77 | $4.79 |
| 2024-10-03 | $0.00 | $2,773.11 | $4.68 |
| 2024-10-04 | $0.00 | $4,771.86 | $4.68 |
| 2024-10-05 | $0.00 | $22,221.90 | $4.75 |
| 2024-10-06 | $0.00 | $734.88 | $4.72 |
| 2024-10-07 | $0.00 | $294.54 | $4.78 |
| 2024-10-08 | $0.00 | $15,826.51 | $4.73 |
| 2024-10-09 | $0.00 | $336.77 | $4.65 |
| 2024-10-10 | $0.00 | $10,144.20 | $4.58 |
| 2024-10-11 | $0.00 | $14,160.01 | $4.63 |
| 2024-10-12 | $0.00 | $11,332.81 | $4.79 |
| 2024-10-13 | $0.00 | $1,662.89 | $4.84 |
| 2024-10-14 | $0.00 | $6,997.89 | $4.71 |
| 2024-10-15 | $0.00 | $37,644.92 | $4.98 |
| 2024-10-16 | $0.00 | $27,544.06 | $5.02 |
| 2024-10-17 | $0.00 | $23,866.90 | $4.92 |
| 2024-10-18 | $0.00 | $1,284.59 | $4.79 |
| 2024-10-19 | $0.00 | $2,587.81 | $4.88 |
| 2024-10-20 | $0.00 | $37,520.47 | $5.02 |
| 2024-10-21 | $0.00 | $1,008.16 | $5.18 |
| 2024-10-22 | $0.00 | $21,030.81 | $5.00 |
| 2024-10-23 | $0.00 | $6,627.69 | $4.92 |
| 2024-10-24 | $0.00 | $4,393.97 | $4.80 |
| 2024-10-25 | $0.00 | $5,798.33 | $4.81 |
| 2024-10-26 | $0.00 | $138.02 | $4.51 |
| 2024-10-27 | $0.00 | $1,857.85 | $4.61 |
| 2024-10-28 | $0.00 | $3,288.46 | $4.67 |
| 2024-10-29 | $0.00 | $392.63 | $4.71 |
| 2024-10-30 | $0.00 | $1,004.25 | $4.77 |
| 2024-10-31 | $0.00 | $1,190.90 | $4.78 |
| 2024-11-01 | $0.00 | $3,468.01 | $4.52 |
| 2024-11-02 | $0.00 | $1,745.34 | $4.44 |
| 2024-11-03 | $0.00 | $2,088.47 | $4.52 |
| 2024-11-04 | $0.00 | $4,072.46 | $4.33 |
| 2024-11-05 | $0.00 | $506.91 | $4.30 |
| 2024-11-06 | $0.00 | $1,324.75 | $4.42 |
| 2024-11-07 | $0.00 | $3,187.66 | $4.71 |
| 2024-11-08 | $0.00 | $1,510.25 | $4.72 |
| 2024-11-09 | $0.00 | $4,162.35 | $4.98 |
| 2024-11-10 | $0.00 | $65,375.21 | $5.22 |
| 2024-11-11 | $0.00 | $281,600.49 | $5.98 |
| 2024-11-12 | $0.00 | $185,772.03 | $6.60 |
| 2024-11-13 | $0.00 | $18,807.67 | $6.24 |
| 2024-11-14 | $0.00 | $9,939.17 | $5.90 |
| 2024-11-15 | $0.00 | $36,120.93 | $5.46 |
| 2024-11-16 | $0.00 | $97,750.04 | $5.99 |
| 2024-11-17 | $0.00 | $62,735.59 | $6.68 |
| 2024-11-18 | $0.00 | $33,095.47 | $6.25 |
| 2024-11-19 | $0.00 | $21,075.26 | $6.94 |
| 2024-11-20 | $0.00 | $1,312.29 | $6.73 |
| 2024-11-21 | $0.00 | $25,618.97 | $6.69 |
| 2024-11-22 | $0.00 | $738.11 | $6.96 |
| 2024-11-23 | $0.00 | $30,030.44 | $7.71 |
| 2024-11-24 | $0.00 | $212,027.46 | $10.03 |
| 2024-11-25 | $0.00 | $43,474.15 | $10.20 |
| 2024-11-26 | $0.00 | $8,464.39 | $9.62 |
| 2024-11-27 | $0.00 | $7,212.20 | $9.65 |
| 2024-11-28 | $0.00 | $1,542.74 | $9.78 |
| 2024-11-29 | $0.00 | $8,942.89 | $10.03 |
| 2024-11-30 | $0.00 | $5,884.50 | $10.39 |
| 2024-12-01 | $0.00 | $15,175.77 | $10.53 |
| 2024-12-02 | $0.00 | $4,497.06 | $10.84 |
| 2024-12-03 | $0.00 | $9,465.23 | $11.63 |
| 2024-12-04 | $0.00 | $50,454.31 | $11.35 |
| 2024-12-05 | $0.00 | $58,062.08 | $12.21 |
| 2024-12-06 | $0.00 | $24,132.19 | $12.13 |
| 2024-12-07 | $0.00 | $5,067.62 | $12.37 |
| 2024-12-08 | $0.00 | $343,245.06 | $12.34 |
| 2024-12-09 | $0.00 | $49,526.16 | $11.99 |
| 2024-12-10 | $0.00 | $33,688.08 | $9.86 |
| 2024-12-11 | $0.00 | $407.73 | $9.65 |
| 2024-12-12 | $0.00 | $7,228.17 | $10.42 |
| 2024-12-13 | $0.00 | $1,504.56 | $10.37 |
| 2024-12-14 | $0.00 | $1,149.98 | $10.35 |
| 2024-12-15 | $0.00 | $117.15 | $9.87 |
| 2024-12-16 | $0.00 | $18,991.41 | $10.47 |
| 2024-12-17 | $0.00 | $1,212.12 | $10.18 |
| 2024-12-18 | $0.00 | $1,700.99 | $9.76 |
| 2024-12-19 | $0.00 | $2,383.64 | $9.04 |
| 2024-12-20 | $0.00 | $899.31 | $8.06 |
| 2024-12-21 | $0.00 | $3,832.11 | $8.44 |
| 2024-12-22 | $0.00 | $104,661.11 | $8.03 |
| 2024-12-23 | $0.00 | $31.11 | $7.89 |
| 2024-12-24 | $0.00 | $36,387.87 | $8.49 |
| 2024-12-25 | $0.00 | $88,241.12 | $8.76 |
| 2024-12-26 | $0.00 | $44,591.99 | $8.61 |
| 2024-12-27 | $0.00 | $24,079.55 | $8.02 |
| 2024-12-28 | $0.00 | $1,960.35 | $7.92 |
| 2024-12-29 | $0.00 | $5,822.68 | $8.21 |
| 2024-12-30 | $0.00 | $44,849.12 | $7.95 |
| 2024-12-31 | $0.00 | $9,689.58 | $7.70 |
| 2025-01-01 | $0.00 | $88,922.20 | $7.66 |
| 2025-01-02 | $0.00 | $2,794.43 | $8.08 |
| 2025-01-03 | $0.00 | $7,885.22 | $8.33 |
| 2025-01-04 | $0.00 | $4,342.11 | $8.96 |
| 2025-01-05 | $0.00 | $148,678.54 | $8.93 |
| 2025-01-06 | $0.00 | $2,688.71 | $8.87 |
| 2025-01-07 | $0.00 | $4,289.38 | $8.91 |
| 2025-01-08 | $0.00 | $1,497.79 | $8.13 |
| 2025-01-09 | $0.00 | $44,363.33 | $7.82 |
| 2025-01-10 | $0.00 | $279.04 | $7.58 |
| 2025-01-11 | $0.00 | $17,725.78 | $7.80 |
| 2025-01-12 | $0.00 | $56,169.48 | $7.82 |
| 2025-01-13 | $0.00 | $37.34 | $7.69 |
| 2025-01-14 | $0.00 | $9,646.73 | $7.43 |
| 2025-01-15 | $0.00 | $20,772.64 | $7.74 |
| 2025-01-16 | $0.00 | $267.34 | $8.28 |
| 2025-01-17 | $0.00 | $602.38 | $8.22 |
| 2025-01-18 | $0.00 | $25,366.12 | $8.74 |
| 2025-01-19 | $0.00 | $13,684.76 | $8.14 |
| 2025-01-20 | $0.00 | $577,643.08 | $7.13 |
| 2025-01-21 | $0.00 | $93,721.06 | $7.35 |
| 2025-01-22 | $0.00 | $202,510.64 | $7.62 |
| 2025-01-23 | $0.00 | $19,491.34 | $7.41 |
| 2025-01-24 | $0.00 | $41,806.03 | $7.31 |
| 2025-01-25 | $0.00 | $33,182.63 | $7.30 |
| 2025-01-26 | $0.00 | $15,805.98 | $7.34 |
| 2025-01-27 | $0.00 | $334,728.59 | $7.15 |
| 2025-01-28 | $0.00 | $36,266.29 | $6.89 |
| 2025-01-29 | $0.00 | $10,553.21 | $6.56 |
| 2025-01-30 | $0.00 | $77,105.64 | $6.67 |
| 2025-01-31 | $0.00 | $23,838.14 | $7.11 |
| 2025-02-01 | $0.00 | $78,316.23 | $7.30 |
| 2025-02-02 | $0.00 | $20,344.04 | $6.88 |
| 2025-02-03 | $0.00 | $18,487.28 | $5.89 |
| 2025-02-04 | $0.00 | $61,878.31 | $6.00 |
| 2025-02-05 | $0.00 | $66,041.77 | $5.53 |
| 2025-02-06 | $0.00 | $19,734.10 | $5.44 |
| 2025-02-07 | $0.00 | $101,456.26 | $5.18 |
| 2025-02-08 | $0.00 | $60,434.38 | $5.32 |
| 2025-02-09 | $0.00 | $73,476.01 | $5.50 |
| 2025-02-10 | $0.00 | $76,790.55 | $5.47 |
| 2025-02-11 | $0.00 | $21,574.69 | $5.58 |
| 2025-02-12 | $0.00 | $117,131.71 | $5.61 |
| 2025-02-13 | $0.00 | $257,645.26 | $6.17 |
| 2025-02-14 | $0.00 | $5,290.53 | $6.01 |
| 2025-02-15 | $0.00 | $3,500.04 | $6.11 |
| 2025-02-16 | $0.00 | $185.25 | $5.94 |
| 2025-02-17 | $0.00 | $5.54 | $5.77 |
| 2025-02-18 | $0.00 | $484.51 | $5.79 |
| 2025-02-19 | $0.00 | $436.00 | $5.61 |
| 2025-02-20 | $0.00 | $27.66 | $5.69 |
| 2025-02-21 | $0.00 | $50.14 | $6.02 |
| 2025-02-22 | $0.00 | $1.05 | $5.86 |
| 2025-02-23 | $0.00 | $1.51 | $5.91 |
| 2025-02-25 | $0.00 | $110.57 | $5.50 |
| 2025-02-26 | $0.00 | $110.57 | $5.50 |
| 2025-02-27 | $0.00 | $1.34 | $5.57 |
| 2025-02-28 | $0.00 | $4.77 | $5.82 |
| 2025-03-01 | $0.00 | $104.22 | $5.59 |
| 2025-03-02 | $0.00 | $101.18 | $5.51 |
| 2025-03-03 | $0.00 | $1.19 | $6.16 |
| 2025-03-04 | $0.00 | $8.50 | $5.69 |
| 2025-03-05 | $0.00 | $2.69 | $5.24 |
| 2025-03-06 | $0.00 | $240.32 | $5.38 |
| 2025-03-07 | $0.00 | $317.48 | $5.26 |
| 2025-03-08 | $0.00 | $4.71 | $5.41 |
| 2025-03-09 | $0.00 | $1.65 | $5.20 |
| 2025-03-10 | $0.00 | $2.14 | $4.60 |
| 2025-03-11 | $0.00 | $1.53 | $4.62 |
| 2025-03-12 | $0.00 | $1.50 | $4.54 |
| 2025-03-14 | $0.00 | $12.41 | $4.98 |
| 2025-03-15 | $0.00 | $12.41 | $4.98 |
| 2025-03-16 | $0.00 | $1.05 | $5.06 |
| 2025-03-17 | $0.00 | $1.67 | $5.25 |
| 2025-03-18 | $0.00 | $1.67 | $5.25 |
| 2025-03-19 | $0.00 | $1.69 | $5.25 |
| 2025-03-20 | $0.00 | $16.62 | $5.33 |
| 2025-03-21 | $0.00 | $1.22 | $5.26 |
| 2025-03-22 | $0.00 | $1.22 | $5.26 |
| 2025-03-28 | $0.00 | $20.69 | $5.20 |
| 2025-03-29 | $0.00 | $20.69 | $5.20 |
| 2025-04-01 | $0.00 | $1.13 | $5.05 |
| 2025-04-02 | $0.00 | $1.13 | $5.05 |
| 2025-04-03 | $0.00 | $8.09 | $5.02 |
| 2025-04-04 | $0.00 | $21.99 | $4.85 |
| 2025-04-05 | $0.00 | $21.99 | $4.85 |
| 2025-04-06 | $0.00 | $4.64 | $4.63 |
| 2025-04-10 | $0.00 | $58.02 | $4.16 |
| 2025-04-11 | $0.00 | $58.02 | $4.16 |
| 2025-04-12 | $0.00 | $58.55 | $4.20 |
| 2025-04-13 | $0.00 | $141,671.52 | $4.30 |
| 2025-04-14 | $0.00 | $647.38 | $4.44 |
| 2025-04-15 | $0.00 | $647.38 | $4.44 |
| 2025-04-16 | $0.00 | $603.23 | $4.25 |
| 2025-04-22 | $0.00 | $5.70 | $4.56 |
| 2025-04-23 | $0.00 | $5.70 | $4.56 |
| 2025-04-24 | $0.00 | $2.01 | $4.93 |
| 2025-04-25 | $0.00 | $29.52 | $5.09 |
| 2025-04-26 | $0.00 | $29.52 | $5.09 |
| 2025-04-28 | $0.00 | $2.55 | $5.09 |
| 2025-04-29 | $0.00 | $2.55 | $5.09 |
| 2025-04-30 | $0.00 | $146,390.54 | $4.96 |
| 2025-05-01 | $0.00 | $145.08 | $4.88 |
| 2025-05-02 | $0.00 | $147.87 | $4.97 |
| 2025-05-04 | $0.00 | $2.39 | $4.76 |
| 2025-05-05 | $0.00 | $2.39 | $4.76 |
| 2025-05-06 | $0.00 | $11.29 | $4.67 |
| 2025-05-11 | $0.00 | $1.06 | $6.04 |
| 2025-05-12 | $0.00 | $1.06 | $6.04 |
| 2025-05-13 | $0.00 | $4.31 | $6.07 |
| 2025-05-14 | $0.00 | $2.22 | $5.83 |
| 2025-05-15 | $0.00 | $20,163.42 | $5.76 |
| 2025-05-16 | $0.00 | $20,163.42 | $5.76 |
| 2025-05-17 | $0.00 | $45,474.35 | $5.50 |
| 2025-05-18 | $0.00 | $45,474.35 | $5.50 |
| 2025-05-19 | $0.00 | $3,020.65 | $5.80 |
| 2025-05-20 | $0.00 | $45.30 | $5.62 |
| 2025-05-21 | $0.00 | $46.14 | $5.77 |
| 2025-05-22 | $0.00 | $1.33 | $6.00 |
| 2025-05-23 | $0.00 | $1.33 | $6.00 |
| 2025-05-25 | $0.00 | $17.05 | $5.52 |
| 2025-05-26 | $0.00 | $17.05 | $5.52 |
| 2025-05-27 | $0.00 | $3.76 | $5.60 |
| 2025-05-28 | $0.00 | $4.96 | $5.61 |
| 2025-05-29 | $0.00 | $4.96 | $5.61 |
| 2025-05-30 | $0.00 | $1.40 | $5.35 |
| 2025-05-31 | $0.00 | $1.40 | $5.35 |
| 2025-06-01 | $0.00 | $1.00 | $5.00 |
| 2025-06-02 | $0.00 | $1.00 | $5.00 |
| 2025-06-03 | $0.00 | $0.99 | $4.94 |
| 2025-06-04 | $0.00 | $2.10 | $5.05 |
| 2025-06-05 | $0.00 | $2.10 | $5.05 |
| 2025-06-08 | $0.00 | $5.70 | $4.86 |
| 2025-06-09 | $0.00 | $5.70 | $4.86 |
| 2025-06-10 | $0.00 | $1.47 | $4.95 |
| 2025-06-11 | $0.00 | $1.47 | $4.95 |
| 2025-07-01 | $0.00 | $8.49 | $4.03 |
| 2025-07-02 | $0.00 | $8.49 | $4.03 |
| 2025-07-07 | $0.00 | $1.92 | $4.16 |
| 2025-07-08 | $0.00 | $1.92 | $4.16 |
| 2025-07-09 | $0.00 | $3,779.22 | $4.27 |
| 2025-07-10 | $0.00 | $3,333.82 | $4.39 |
| 2025-07-11 | $0.00 | $384.89 | $4.53 |
| 2025-07-12 | $0.00 | $6.56 | $4.88 |
| 2025-07-13 | $0.00 | $2.56 | $4.87 |
| 2025-07-14 | $0.00 | $2.56 | $4.87 |
| 2025-07-17 | $0.00 | $97.86 | $5.12 |
| 2025-07-18 | $0.00 | $97.86 | $5.12 |
| 2025-07-19 | $0.00 | $9,467.41 | $5.17 |
| 2025-07-20 | $0.00 | $11.64 | $5.41 |
| 2025-07-21 | $0.00 | $11.55 | $5.37 |
| 2025-07-23 | $0.00 | $8,028.71 | $5.41 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
