STARBASE STARBASE #7821
$0.0000816800 4.35% (1d)
Market Overview
STARBASE current market price is $0.0000816800 with a 24 hour trading volume of $2. The total available supply of STARBASE is 1.00B STARBASE with a maximum supply of 1.00B STARBASE. It has secured Rank 7821 in the cryptocurrency market with a marketcap of $57,179. The STARBASE price is 0% down in the last one hour.
The high price of the STARBASE is $0.0000854100 and low price is $0.0000805200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STARBASE Rank
7821
STARBASE Price
$0.0000816800
Market Cap
$57,179 18.96%
Fully Diluted Valuation
$81,684
Trading Volume(24h)
$2
Circulating Supply
700.00M STARBASE
Total Supply
1.00B STARBASE
Max Supply
1.00B STARBASE
High(24h)
$0.0000854100
Low(24h)
$0.0000805200
All-time High
$0.00040889 80.02%
15 May 2025
All-time Low
$0.0000805200 1.44%
01 Aug 2025
Cryptocurrency STARBASE Calculator
Want to convert more cryptocurrencies?
STARBASE Price Chart
1h
0%
24h
4.35%
7d
26.54%
14d
35.76%
30d
23.04%
60d
64.06%
200d
0%
1y
0%
STARBASE Historical Data
Historical data of STARBASE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $0.00 | $1,964.70 | $0.00 |
| 2025-05-15 | $0.00 | $1,964.70 | $0.00 |
| 2025-05-16 | $222,300.59 | $1,155.28 | $0.00 |
| 2025-05-17 | $176,503.88 | $4,464.56 | $0.00 |
| 2025-05-18 | $227,983.62 | $3,848.44 | $0.00 |
| 2025-05-19 | $224,674.28 | $736.05 | $0.00 |
| 2025-05-20 | $217,238.51 | $517.69 | $0.00 |
| 2025-05-21 | $196,661.75 | $581.15 | $0.00 |
| 2025-05-22 | $202,405.64 | $21.76 | $0.00 |
| 2025-05-23 | $189,264.54 | $178.52 | $0.00 |
| 2025-05-24 | $169,998.10 | $2,175.23 | $0.00 |
| 2025-05-25 | $189,002.69 | $808.82 | $0.00 |
| 2025-05-26 | $199,632.33 | $199.11 | $0.00 |
| 2025-05-27 | $196,620.09 | $273.53 | $0.00 |
| 2025-05-28 | $206,005.11 | $380.22 | $0.00 |
| 2025-05-29 | $214,597.40 | $388.35 | $0.00 |
| 2025-05-30 | $194,277.99 | $306.35 | $0.00 |
| 2025-05-31 | $154,671.24 | $793.94 | $0.00 |
| 2025-06-01 | $163,740.22 | $80.05 | $0.00 |
| 2025-06-02 | $171,153.11 | $18.18 | $0.00 |
| 2025-06-03 | $164,179.89 | $37.41 | $0.00 |
| 2025-06-04 | $152,931.00 | $37.01 | $0.00 |
| 2025-06-05 | $144,108.55 | $2.09 | $0.00 |
| 2025-06-06 | $143,837.46 | $24.78 | $0.00 |
| 2025-06-07 | $118,674.74 | $719.65 | $0.00 |
| 2025-06-08 | $118,669.25 | $226.55 | $0.00 |
| 2025-06-09 | $118,502.98 | $14.05 | $0.00 |
| 2025-06-10 | $142,296.32 | $549.25 | $0.00 |
| 2025-06-11 | $136,238.29 | $74.94 | $0.00 |
| 2025-06-12 | $132,627.15 | $100.55 | $0.00 |
| 2025-06-13 | $118,002.59 | $116.07 | $0.00 |
| 2025-06-14 | $108,680.29 | $4.91 | $0.00 |
| 2025-06-15 | $116,881.03 | $27.68 | $0.00 |
| 2025-06-16 | $117,147.70 | $21.42 | $0.00 |
| 2025-06-17 | $116,811.94 | $17.83 | $0.00 |
| 2025-06-18 | $108,762.36 | $16.38 | $0.00 |
| 2025-06-19 | $105,054.13 | $6.01 | $0.00 |
| 2025-06-20 | $102,795.34 | $1.40 | $0.00 |
| 2025-06-21 | $90,155.63 | $62.27 | $0.00 |
| 2025-06-22 | $86,576.78 | $0.94 | $0.00 |
| 2025-06-23 | $83,272.46 | $0.92 | $0.00 |
| 2025-06-24 | $80,116.36 | $128.48 | $0.00 |
| 2025-06-25 | $80,599.23 | $127.71 | $0.00 |
| 2025-06-26 | $83,438.78 | $120.84 | $0.00 |
| 2025-06-27 | $78,461.52 | $157.23 | $0.00 |
| 2025-06-28 | $76,748.03 | $2.22 | $0.00 |
| 2025-06-29 | $81,986.92 | $217.50 | $0.00 |
| 2025-06-30 | $85,893.32 | $73.09 | $0.00 |
| 2025-07-01 | $82,045.78 | $1.09 | $0.00 |
| 2025-07-02 | $68,450.91 | $61.51 | $0.00 |
| 2025-07-03 | $74,354.92 | $9.38 | $0.00 |
| 2025-07-04 | $72,026.52 | $9.74 | $0.00 |
| 2025-07-05 | $72,026.52 | $9.74 | $0.00 |
| 2025-07-07 | $70,152.52 | $86.23 | $0.00 |
| 2025-07-08 | $70,152.52 | $86.23 | $0.00 |
| 2025-07-09 | $78,511.16 | $5.02 | $0.00 |
| 2025-07-10 | $99,469.12 | $476.05 | $0.00 |
| 2025-07-11 | $101,888.22 | $608.06 | $0.00 |
| 2025-07-12 | $102,441.53 | $165.90 | $0.00 |
| 2025-07-13 | $96,449.13 | $4.74 | $0.00 |
| 2025-07-15 | $100,381.28 | $68.94 | $0.00 |
| 2025-07-16 | $100,381.28 | $68.94 | $0.00 |
| 2025-07-17 | $100,151.43 | $228.32 | $0.00 |
| 2025-07-18 | $91,106.32 | $66.10 | $0.00 |
| 2025-07-19 | $86,515.79 | $140.41 | $0.00 |
| 2025-07-20 | $85,187.48 | $8.14 | $0.00 |
| 2025-07-21 | $90,813.65 | $8.45 | $0.00 |
| 2025-07-22 | $93,367.95 | $136.33 | $0.00 |
| 2025-07-23 | $90,414.64 | $32.71 | $0.00 |
| 2025-07-24 | $86,335.14 | $89.47 | $0.00 |
| 2025-07-25 | $72,828.01 | $76.39 | $0.00 |
| 2025-07-26 | $79,610.63 | $171.41 | $0.00 |
| 2025-07-27 | $80,088.48 | $45.06 | $0.00 |
| 2025-07-27 | $80,088.48 | $45.06 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
