Pups (Bitcoin) PUPS #1068
$0.0271 4.44% (1d)
Market Overview
Pups (Bitcoin) current market price is $0.0271 with a 24 hour trading volume of $119.44K. The total available supply of Pups (Bitcoin) is 1.00B PUPS with a maximum supply of 1.00B PUPS. It has secured Rank 1068 in the cryptocurrency market with a marketcap of $27.12M. The PUPS price is 3.67% up in the last one hour.
The high price of the Pups (Bitcoin) is $0.0288 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pups (Bitcoin) Rank
1068
Pups (Bitcoin) Price
$0.0271
Market Cap
$27.12M 4.44%
Fully Diluted Valuation
$27.12M
Trading Volume(24h)
$119.44K
Circulating Supply
1.00B PUPS
Total Supply
1.00B PUPS
Max Supply
1.00B PUPS
High(24h)
$0.0288
Low(24h)
$0.0260
All-time High
$3.87 99.29%
02 Jul 2024
All-time Low
$0.0119 130.14%
07 Apr 2025
Cryptocurrency Pups (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Pups (Bitcoin) Price Chart
1h
3.67%
24h
4.44%
7d
8.96%
14d
9.62%
30d
71.88%
60d
10.16%
200d
55.59%
1y
6.66%
Pups (Bitcoin) Historical Data
Historical data of Pups (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $11,504.02 | $0.05 |
| 2024-07-25 | $0.00 | $27,887.29 | $0.05 |
| 2024-07-26 | $0.00 | $16,956.57 | $0.05 |
| 2024-07-27 | $0.00 | $10,209.11 | $0.04 |
| 2024-07-28 | $0.00 | $84,878.71 | $0.05 |
| 2024-07-29 | $0.00 | $33,544.10 | $0.03 |
| 2024-07-30 | $0.00 | $28,567.31 | $0.04 |
| 2024-07-31 | $0.00 | $66,435.20 | $0.04 |
| 2024-08-01 | $0.00 | $10,627.85 | $0.03 |
| 2024-08-02 | $0.00 | $53,245.99 | $0.03 |
| 2024-08-03 | $0.00 | $39,841.86 | $0.03 |
| 2024-08-04 | $0.00 | $45,047.64 | $0.03 |
| 2024-08-05 | $0.00 | $48,259.13 | $0.03 |
| 2024-08-06 | $0.00 | $38,358.07 | $0.02 |
| 2024-08-07 | $0.00 | $45,828.81 | $0.03 |
| 2024-08-08 | $0.00 | $50,430.60 | $0.03 |
| 2024-08-09 | $0.00 | $20,957.71 | $0.04 |
| 2024-08-10 | $0.00 | $55,470.08 | $0.04 |
| 2024-08-11 | $0.00 | $20,462.68 | $0.03 |
| 2024-08-12 | $0.00 | $21,420.92 | $0.03 |
| 2024-08-13 | $0.00 | $19,952.46 | $0.03 |
| 2024-08-14 | $0.00 | $17,316.34 | $0.03 |
| 2024-08-15 | $0.00 | $49,260.44 | $0.03 |
| 2024-08-16 | $0.00 | $33,723.46 | $0.04 |
| 2024-08-17 | $0.00 | $53,380.80 | $0.05 |
| 2024-08-18 | $0.00 | $81,604.68 | $0.05 |
| 2024-08-19 | $0.00 | $17,237.78 | $0.05 |
| 2024-08-20 | $0.00 | $23,878.52 | $0.04 |
| 2024-08-21 | $0.00 | $26,809.78 | $0.05 |
| 2024-08-22 | $0.00 | $28,941.43 | $0.04 |
| 2024-08-23 | $0.00 | $15,809.39 | $0.04 |
| 2024-08-24 | $0.00 | $42,650.14 | $0.04 |
| 2024-08-25 | $0.00 | $20,722.61 | $0.05 |
| 2024-08-26 | $0.00 | $32,682.21 | $0.05 |
| 2024-08-27 | $42,161,294.79 | $32,899.08 | $0.04 |
| 2024-08-28 | $48,826,196.60 | $43,521.52 | $0.05 |
| 2024-08-29 | $47,149,915.22 | $30,298.08 | $0.05 |
| 2024-08-30 | $41,196,816.27 | $35,442.16 | $0.04 |
| 2024-08-31 | $36,654,697.97 | $5,988.47 | $0.04 |
| 2024-09-01 | $33,648,005.34 | $10,116.45 | $0.03 |
| 2024-09-02 | $28,712,888.44 | $12,767.33 | $0.03 |
| 2024-09-03 | $30,487,278.61 | $12,705.71 | $0.03 |
| 2024-09-04 | $28,265,523.20 | $16,592.63 | $0.03 |
| 2024-09-05 | $28,965,691.33 | $3,309.25 | $0.03 |
| 2024-09-06 | $28,080,284.23 | $4,931.08 | $0.03 |
| 2024-09-07 | $23,416,840.02 | $13,784.97 | $0.02 |
| 2024-09-08 | $21,622,255.14 | $17,527.86 | $0.02 |
| 2024-09-09 | $22,245,699.68 | $36,541.00 | $0.02 |
| 2024-09-10 | $27,421,378.58 | $44,385.29 | $0.03 |
| 2024-09-11 | $27,643,892.27 | $16,624.85 | $0.03 |
| 2024-09-12 | $26,980,998.54 | $7,020.77 | $0.03 |
| 2024-09-13 | $26,177,884.65 | $2,777.61 | $0.03 |
| 2024-09-14 | $24,147,404.52 | $6,307.77 | $0.02 |
| 2024-09-15 | $23,992,485.43 | $3,620.66 | $0.02 |
| 2024-09-16 | $23,082,521.71 | $4,729.77 | $0.02 |
| 2024-09-17 | $22,016,268.31 | $13,969.11 | $0.02 |
| 2024-09-18 | $22,870,682.50 | $17,872.08 | $0.02 |
| 2024-09-19 | $21,848,730.41 | $6,079.16 | $0.02 |
| 2024-09-20 | $26,411,508.00 | $26,891.59 | $0.03 |
| 2024-09-21 | $29,463,374.18 | $132,948.15 | $0.03 |
| 2024-09-22 | $28,979,292.82 | $94,513.82 | $0.03 |
| 2024-09-23 | $28,943,611.45 | $53,437.89 | $0.03 |
| 2024-09-24 | $29,922,809.52 | $177,972.12 | $0.03 |
| 2024-09-25 | $49,472,199.92 | $1,097,085.02 | $0.05 |
| 2024-09-26 | $45,463,783.25 | $476,464.10 | $0.05 |
| 2024-09-27 | $77,452,156.95 | $1,602,099.97 | $0.08 |
| 2024-09-28 | $75,892,594.80 | $904,880.44 | $0.08 |
| 2024-09-29 | $75,354,711.11 | $1,255,792.51 | $0.08 |
| 2024-09-30 | $78,360,517.55 | $482,408.81 | $0.08 |
| 2024-10-01 | $64,581,412.50 | $837,524.28 | $0.06 |
| 2024-10-02 | $60,710,487.82 | $502,364.14 | $0.06 |
| 2024-10-03 | $58,689,390.01 | $441,864.55 | $0.06 |
| 2024-10-04 | $58,474,989.99 | $360,225.92 | $0.06 |
| 2024-10-05 | $73,620,896.38 | $615,757.62 | $0.07 |
| 2024-10-06 | $106,030,639.94 | $2,466,288.85 | $0.11 |
| 2024-10-07 | $168,055,903.69 | $3,164,417.01 | $0.16 |
| 2024-10-08 | $134,226,851.48 | $3,201,873.32 | $0.13 |
| 2024-10-09 | $138,748,021.00 | $1,421,887.75 | $0.14 |
| 2024-10-10 | $158,847,818.06 | $1,626,544.67 | $0.16 |
| 2024-10-11 | $194,362,414.27 | $4,351,786.74 | $0.20 |
| 2024-10-12 | $195,940,283.73 | $4,431,178.29 | $0.20 |
| 2024-10-13 | $182,656,665.36 | $3,060,728.12 | $0.18 |
| 2024-10-14 | $153,697,003.69 | $2,374,733.04 | $0.15 |
| 2024-10-15 | $164,701,907.38 | $2,191,538.11 | $0.17 |
| 2024-10-16 | $140,958,458.92 | $2,258,378.12 | $0.14 |
| 2024-10-17 | $144,295,550.24 | $1,997,677.36 | $0.14 |
| 2024-10-18 | $120,852,970.58 | $2,460,478.82 | $0.12 |
| 2024-10-19 | $147,795,092.69 | $2,232,763.71 | $0.15 |
| 2024-10-20 | $119,038,085.87 | $2,202,283.39 | $0.12 |
| 2024-10-21 | $145,500,891.24 | $1,321,271.65 | $0.15 |
| 2024-10-22 | $122,654,199.72 | $1,650,965.28 | $0.12 |
| 2024-10-23 | $106,391,877.13 | $3,331,000.27 | $0.11 |
| 2024-10-24 | $100,389,380.87 | $1,731,038.25 | $0.10 |
| 2024-10-25 | $117,405,960.40 | $2,838,576.76 | $0.12 |
| 2024-10-26 | $113,116,514.91 | $2,128,316.55 | $0.11 |
| 2024-10-27 | $106,620,693.72 | $956,885.01 | $0.11 |
| 2024-10-28 | $119,542,930.14 | $1,313,603.53 | $0.12 |
| 2024-10-29 | $158,974,077.41 | $2,746,611.54 | $0.16 |
| 2024-10-30 | $166,485,684.36 | $3,582,127.14 | $0.17 |
| 2024-10-31 | $153,792,811.05 | $1,283,975.25 | $0.15 |
| 2024-11-01 | $131,909,948.39 | $2,003,000.96 | $0.13 |
| 2024-11-02 | $138,101,065.71 | $1,270,972.39 | $0.14 |
| 2024-11-03 | $181,818,075.00 | $2,959,300.02 | $0.18 |
| 2024-11-04 | $153,065,745.60 | $1,610,984.37 | $0.15 |
| 2024-11-05 | $142,005,128.32 | $1,931,309.79 | $0.14 |
| 2024-11-06 | $155,860,350.44 | $1,949,535.78 | $0.16 |
| 2024-11-07 | $209,872,997.81 | $5,608,533.76 | $0.21 |
| 2024-11-08 | $259,035,532.64 | $3,029,162.42 | $0.26 |
| 2024-11-09 | $274,231,763.24 | $5,113,115.03 | $0.27 |
| 2024-11-10 | $248,297,141.83 | $1,402,184.66 | $0.25 |
| 2024-11-11 | $269,615,286.11 | $3,050,848.40 | $0.27 |
| 2024-11-12 | $329,597,322.27 | $6,455,650.41 | $0.33 |
| 2024-11-13 | $306,802,767.45 | $5,948,289.35 | $0.31 |
| 2024-11-14 | $310,028,706.33 | $5,370,388.74 | $0.31 |
| 2024-11-15 | $249,921,128.17 | $3,783,558.48 | $0.25 |
| 2024-11-16 | $317,857,820.56 | $4,007,249.61 | $0.32 |
| 2024-11-17 | $283,658,430.31 | $1,950,068.49 | $0.28 |
| 2024-11-18 | $365,312,357.26 | $4,535,415.63 | $0.37 |
| 2024-11-19 | $359,815,632.55 | $9,716,150.34 | $0.36 |
| 2024-11-20 | $340,866,457.72 | $4,272,281.98 | $0.34 |
| 2024-11-21 | $261,069,911.29 | $7,256,607.33 | $0.26 |
| 2024-11-22 | $274,898,801.39 | $5,154,014.04 | $0.28 |
| 2024-11-23 | $254,682,789.96 | $2,605,393.50 | $0.26 |
| 2024-11-24 | $234,880,989.51 | $1,721,377.26 | $0.23 |
| 2024-11-25 | $221,219,794.41 | $3,785,102.65 | $0.21 |
| 2024-11-26 | $195,699,706.22 | $3,034,367.07 | $0.20 |
| 2024-11-27 | $194,755,105.32 | $2,191,967.91 | $0.19 |
| 2024-11-28 | $219,588,031.99 | $2,238,074.95 | $0.22 |
| 2024-11-29 | $216,276,095.04 | $1,612,490.73 | $0.22 |
| 2024-11-30 | $227,015,267.48 | $1,508,328.27 | $0.23 |
| 2024-12-01 | $209,547,248.01 | $1,150,803.83 | $0.21 |
| 2024-12-02 | $186,831,580.60 | $1,810,192.68 | $0.19 |
| 2024-12-03 | $193,155,318.69 | $1,710,381.04 | $0.19 |
| 2024-12-04 | $239,222,462.01 | $2,182,357.41 | $0.24 |
| 2024-12-05 | $235,114,491.89 | $2,489,144.74 | $0.24 |
| 2024-12-06 | $254,322,498.13 | $2,325,877.22 | $0.25 |
| 2024-12-07 | $255,397,753.66 | $1,089,280.55 | $0.25 |
| 2024-12-08 | $247,074,150.58 | $1,065,648.98 | $0.25 |
| 2024-12-09 | $287,491,909.46 | $1,560,931.54 | $0.29 |
| 2024-12-10 | $227,929,496.81 | $2,219,387.94 | $0.23 |
| 2024-12-11 | $241,924,126.70 | $2,835,709.11 | $0.24 |
| 2024-12-12 | $258,673,492.64 | $2,084,185.89 | $0.26 |
| 2024-12-13 | $223,674,919.78 | $1,538,044.72 | $0.22 |
| 2024-12-14 | $221,204,496.02 | $1,737,621.62 | $0.22 |
| 2024-12-15 | $174,950,658.06 | $2,817,494.97 | $0.17 |
| 2024-12-16 | $203,164,617.98 | $2,507,608.34 | $0.20 |
| 2024-12-17 | $183,645,395.23 | $2,269,806.80 | $0.18 |
| 2024-12-18 | $165,222,238.11 | $1,485,735.13 | $0.17 |
| 2024-12-19 | $138,533,867.99 | $2,281,032.10 | $0.14 |
| 2024-12-20 | $125,041,171.30 | $1,485,162.48 | $0.13 |
| 2024-12-21 | $114,808,011.60 | $2,495,701.29 | $0.12 |
| 2024-12-22 | $102,367,372.53 | $1,752,805.42 | $0.10 |
| 2024-12-23 | $106,759,811.38 | $726,099.10 | $0.11 |
| 2024-12-24 | $118,738,133.28 | $960,104.85 | $0.12 |
| 2024-12-25 | $137,170,547.43 | $751,258.08 | $0.14 |
| 2024-12-26 | $130,604,620.07 | $500,261.99 | $0.13 |
| 2024-12-27 | $115,488,222.64 | $508,339.04 | $0.12 |
| 2024-12-28 | $102,169,063.29 | $1,113,720.99 | $0.10 |
| 2024-12-29 | $116,094,663.38 | $538,541.16 | $0.12 |
| 2024-12-30 | $108,202,624.44 | $750,523.32 | $0.11 |
| 2024-12-31 | $99,929,457.99 | $436,637.85 | $0.10 |
| 2025-01-01 | $92,735,817.52 | $1,391,349.80 | $0.09 |
| 2025-01-02 | $109,111,561.44 | $1,039,697.07 | $0.11 |
| 2025-01-03 | $115,878,332.99 | $854,356.85 | $0.12 |
| 2025-01-04 | $103,806,663.71 | $743,623.96 | $0.10 |
| 2025-01-05 | $98,063,232.53 | $635,283.50 | $0.10 |
| 2025-01-06 | $94,863,368.78 | $1,109,275.51 | $0.10 |
| 2025-01-07 | $99,697,707.99 | $543,162.72 | $0.10 |
| 2025-01-08 | $88,017,796.34 | $558,465.69 | $0.09 |
| 2025-01-09 | $83,467,047.31 | $1,301,699.35 | $0.08 |
| 2025-01-10 | $71,715,836.49 | $575,547.41 | $0.07 |
| 2025-01-11 | $73,373,536.69 | $630,457.31 | $0.07 |
| 2025-01-12 | $75,093,121.42 | $593,514.32 | $0.07 |
| 2025-01-13 | $72,777,440.22 | $317,019.32 | $0.07 |
| 2025-01-14 | $70,671,338.41 | $960,282.49 | $0.07 |
| 2025-01-15 | $64,119,251.95 | $385,602.44 | $0.06 |
| 2025-01-16 | $71,850,047.04 | $619,168.55 | $0.07 |
| 2025-01-17 | $69,693,971.82 | $535,360.48 | $0.07 |
| 2025-01-18 | $72,600,109.33 | $436,487.98 | $0.07 |
| 2025-01-19 | $59,905,067.62 | $1,437,640.67 | $0.06 |
| 2025-01-20 | $44,634,346.63 | $918,414.92 | $0.04 |
| 2025-01-21 | $67,873,541.11 | $1,952,726.86 | $0.07 |
| 2025-01-22 | $61,039,491.49 | $4,306,531.64 | $0.06 |
| 2025-01-23 | $69,318,865.34 | $1,206,927.37 | $0.07 |
| 2025-01-24 | $56,680,161.29 | $1,071,568.40 | $0.06 |
| 2025-01-25 | $52,948,532.04 | $551,808.59 | $0.05 |
| 2025-01-26 | $45,471,218.76 | $773,659.96 | $0.05 |
| 2025-01-27 | $40,765,342.60 | $486,441.40 | $0.04 |
| 2025-01-28 | $44,763,299.80 | $804,859.24 | $0.04 |
| 2025-01-29 | $43,349,470.81 | $391,444.18 | $0.04 |
| 2025-01-30 | $43,401,192.27 | $701,939.87 | $0.04 |
| 2025-01-31 | $60,396,850.54 | $1,105,597.09 | $0.06 |
| 2025-02-01 | $57,636,182.33 | $650,056.26 | $0.06 |
| 2025-02-02 | $41,574,688.82 | $410,568.44 | $0.04 |
| 2025-02-03 | $37,011,311.91 | $324,333.07 | $0.04 |
| 2025-02-04 | $43,555,156.09 | $577,126.63 | $0.04 |
| 2025-02-05 | $37,124,561.60 | $361,858.75 | $0.04 |
| 2025-02-06 | $33,749,912.89 | $160,651.16 | $0.03 |
| 2025-02-07 | $31,123,884.38 | $222,587.44 | $0.03 |
| 2025-02-08 | $31,738,608.73 | $229,648.37 | $0.03 |
| 2025-02-09 | $35,739,740.08 | $138,481.65 | $0.04 |
| 2025-02-10 | $34,976,204.96 | $281,594.78 | $0.04 |
| 2025-02-11 | $38,536,873.44 | $389,598.02 | $0.04 |
| 2025-02-12 | $32,352,610.34 | $321,887.21 | $0.03 |
| 2025-02-13 | $30,254,600.14 | $237,157.84 | $0.03 |
| 2025-02-14 | $29,123,028.20 | $230,721.44 | $0.03 |
| 2025-02-15 | $31,440,033.29 | $197,398.95 | $0.03 |
| 2025-02-16 | $33,713,615.43 | $98,060.60 | $0.03 |
| 2025-02-17 | $35,912,938.15 | $108,576.40 | $0.04 |
| 2025-02-18 | $40,580,384.05 | $379,211.07 | $0.04 |
| 2025-02-19 | $35,920,495.76 | $465,758.09 | $0.04 |
| 2025-02-20 | $36,192,363.93 | $225,227.31 | $0.04 |
| 2025-02-21 | $32,877,475.79 | $188,262.33 | $0.03 |
| 2025-02-22 | $30,727,658.87 | $337,639.69 | $0.03 |
| 2025-02-23 | $30,579,725.83 | $97,795.23 | $0.03 |
| 2025-02-24 | $28,067,893.08 | $112,850.85 | $0.03 |
| 2025-02-25 | $23,776,408.27 | $87,015.33 | $0.02 |
| 2025-02-26 | $24,273,689.19 | $197,519.35 | $0.02 |
| 2025-02-27 | $23,261,336.39 | $121,352.56 | $0.02 |
| 2025-02-28 | $21,583,057.08 | $117,345.48 | $0.02 |
| 2025-03-01 | $23,109,948.64 | $98,794.49 | $0.02 |
| 2025-03-02 | $22,353,087.78 | $72,967.07 | $0.02 |
| 2025-03-03 | $27,535,797.19 | $432,826.14 | $0.03 |
| 2025-03-04 | $27,381,862.73 | $359,309.54 | $0.03 |
| 2025-03-05 | $27,321,270.68 | $234,782.39 | $0.03 |
| 2025-03-06 | $29,088,123.29 | $289,271.57 | $0.03 |
| 2025-03-07 | $29,144,172.09 | $312,388.61 | $0.03 |
| 2025-03-08 | $28,434,057.26 | $346,915.12 | $0.03 |
| 2025-03-09 | $26,059,482.88 | $66,163.41 | $0.03 |
| 2025-03-10 | $23,274,002.12 | $89,738.25 | $0.02 |
| 2025-03-11 | $19,590,087.07 | $253,966.10 | $0.02 |
| 2025-03-12 | $20,886,543.45 | $106,726.41 | $0.02 |
| 2025-03-13 | $18,010,772.14 | $115,582.69 | $0.02 |
| 2025-03-14 | $18,847,395.45 | $191,366.79 | $0.02 |
| 2025-03-15 | $22,623,325.44 | $208,760.14 | $0.02 |
| 2025-03-16 | $23,231,206.63 | $76,295.39 | $0.02 |
| 2025-03-17 | $22,120,161.39 | $37,589.60 | $0.02 |
| 2025-03-18 | $22,055,740.85 | $41,035.89 | $0.02 |
| 2025-03-19 | $20,361,721.47 | $197,647.30 | $0.02 |
| 2025-03-20 | $22,730,520.82 | $45,685.97 | $0.02 |
| 2025-03-21 | $21,752,031.11 | $202,053.77 | $0.02 |
| 2025-03-22 | $19,952,975.77 | $74,021.85 | $0.02 |
| 2025-03-23 | $19,605,860.19 | $68,844.55 | $0.02 |
| 2025-03-24 | $18,905,735.02 | $69,599.68 | $0.02 |
| 2025-03-25 | $21,768,092.51 | $324,633.53 | $0.02 |
| 2025-03-26 | $26,646,925.28 | $287,335.31 | $0.03 |
| 2025-03-27 | $22,292,156.51 | $239,483.86 | $0.02 |
| 2025-03-28 | $22,552,642.50 | $41,308.60 | $0.02 |
| 2025-03-29 | $21,350,501.71 | $167,971.37 | $0.02 |
| 2025-03-30 | $17,374,662.91 | $74,664.48 | $0.02 |
| 2025-03-31 | $18,783,908.58 | $27,286.94 | $0.02 |
| 2025-04-01 | $17,585,346.52 | $71,305.98 | $0.02 |
| 2025-04-02 | $17,591,850.49 | $53,576.94 | $0.02 |
| 2025-04-03 | $16,858,378.04 | $78,791.85 | $0.02 |
| 2025-04-04 | $15,328,007.08 | $341,451.17 | $0.02 |
| 2025-04-05 | $17,255,332.66 | $181,013.78 | $0.02 |
| 2025-04-06 | $15,758,935.47 | $25,803.20 | $0.02 |
| 2025-04-07 | $13,837,429.43 | $52,003.54 | $0.01 |
| 2025-04-08 | $14,712,464.74 | $141,740.69 | $0.01 |
| 2025-04-09 | $15,203,903.57 | $89,652.10 | $0.02 |
| 2025-04-10 | $17,931,103.62 | $96,521.74 | $0.02 |
| 2025-04-11 | $19,069,291.23 | $308,936.60 | $0.02 |
| 2025-04-12 | $23,083,149.84 | $192,939.12 | $0.02 |
| 2025-04-13 | $28,629,400.57 | $355,868.26 | $0.03 |
| 2025-04-14 | $22,507,303.99 | $177,286.55 | $0.02 |
| 2025-04-15 | $23,439,738.42 | $121,158.97 | $0.02 |
| 2025-04-16 | $22,570,376.58 | $241,433.10 | $0.02 |
| 2025-04-17 | $22,740,837.52 | $164,276.00 | $0.02 |
| 2025-04-18 | $21,823,963.83 | $272,586.36 | $0.02 |
| 2025-04-19 | $23,395,302.36 | $184,285.54 | $0.02 |
| 2025-04-20 | $21,731,126.43 | $185,377.76 | $0.02 |
| 2025-04-21 | $21,191,925.73 | $176,252.45 | $0.02 |
| 2025-04-22 | $21,132,518.67 | $204,600.64 | $0.02 |
| 2025-04-23 | $24,811,856.63 | $178,760.03 | $0.02 |
| 2025-04-24 | $23,712,078.95 | $240,431.62 | $0.02 |
| 2025-04-25 | $23,449,840.30 | $97,447.70 | $0.02 |
| 2025-04-26 | $24,532,230.45 | $64,104.79 | $0.02 |
| 2025-04-27 | $24,064,287.81 | $209,740.88 | $0.02 |
| 2025-04-28 | $25,159,130.30 | $109,026.19 | $0.03 |
| 2025-04-29 | $25,031,854.74 | $40,905.09 | $0.03 |
| 2025-04-30 | $23,842,200.42 | $69,849.64 | $0.02 |
| 2025-05-01 | $22,876,832.22 | $64,500.40 | $0.02 |
| 2025-05-02 | $22,243,458.06 | $68,663.29 | $0.02 |
| 2025-05-03 | $19,261,727.04 | $125,573.90 | $0.02 |
| 2025-05-04 | $18,033,218.38 | $126,914.93 | $0.02 |
| 2025-05-05 | $16,108,365.79 | $110,044.10 | $0.02 |
| 2025-05-06 | $17,979,658.39 | $194,853.70 | $0.02 |
| 2025-05-07 | $16,995,934.90 | $158,607.47 | $0.02 |
| 2025-05-08 | $18,644,562.80 | $47,773.50 | $0.02 |
| 2025-05-09 | $20,673,982.72 | $248,356.35 | $0.02 |
| 2025-05-10 | $23,794,735.72 | $234,514.47 | $0.02 |
| 2025-05-11 | $30,045,321.88 | $305,542.36 | $0.03 |
| 2025-05-12 | $29,916,847.30 | $301,400.03 | $0.03 |
| 2025-05-13 | $41,193,074.81 | $2,229,016.84 | $0.04 |
| 2025-05-14 | $41,869,222.08 | $410,986.63 | $0.04 |
| 2025-05-15 | $35,559,918.18 | $328,641.14 | $0.04 |
| 2025-05-16 | $33,506,675.80 | $147,744.67 | $0.03 |
| 2025-05-17 | $32,682,472.98 | $55,003.50 | $0.03 |
| 2025-05-18 | $28,478,967.04 | $170,122.79 | $0.03 |
| 2025-05-19 | $31,092,832.13 | $146,337.88 | $0.03 |
| 2025-05-20 | $28,057,031.32 | $143,957.17 | $0.03 |
| 2025-05-21 | $31,114,660.75 | $123,066.49 | $0.03 |
| 2025-05-22 | $35,325,831.06 | $381,471.25 | $0.04 |
| 2025-05-23 | $36,860,599.64 | $427,133.24 | $0.04 |
| 2025-05-24 | $31,569,809.91 | $263,959.68 | $0.03 |
| 2025-05-25 | $32,639,562.73 | $94,096.47 | $0.03 |
| 2025-05-26 | $33,925,541.43 | $288,847.63 | $0.03 |
| 2025-05-27 | $34,810,200.88 | $220,198.63 | $0.03 |
| 2025-05-28 | $35,861,909.69 | $132,882.40 | $0.04 |
| 2025-05-29 | $32,641,937.26 | $263,093.84 | $0.03 |
| 2025-05-30 | $30,575,309.13 | $67,490.71 | $0.03 |
| 2025-05-31 | $27,039,539.06 | $248,926.84 | $0.03 |
| 2025-06-01 | $26,712,108.01 | $215,172.93 | $0.03 |
| 2025-06-02 | $26,149,091.40 | $197,588.21 | $0.03 |
| 2025-06-03 | $24,122,143.93 | $151,463.24 | $0.02 |
| 2025-06-04 | $22,821,233.51 | $152,334.88 | $0.02 |
| 2025-06-05 | $21,053,218.37 | $58,666.56 | $0.02 |
| 2025-06-06 | $19,287,782.05 | $210,056.59 | $0.02 |
| 2025-06-07 | $21,116,983.59 | $47,040.22 | $0.02 |
| 2025-06-08 | $22,235,886.03 | $53,313.37 | $0.02 |
| 2025-06-09 | $22,762,864.79 | $147,958.89 | $0.02 |
| 2025-06-10 | $23,799,682.97 | $60,929.99 | $0.02 |
| 2025-06-11 | $24,478,190.09 | $115,874.61 | $0.02 |
| 2025-06-12 | $22,685,249.26 | $244,754.56 | $0.02 |
| 2025-06-13 | $20,604,957.83 | $75,998.57 | $0.02 |
| 2025-06-14 | $22,943,402.94 | $468,714.63 | $0.02 |
| 2025-06-15 | $21,760,728.29 | $118,713.39 | $0.02 |
| 2025-06-16 | $21,227,779.05 | $218,696.26 | $0.02 |
| 2025-06-17 | $23,425,788.97 | $424,749.83 | $0.02 |
| 2025-06-18 | $23,084,355.23 | $249,604.06 | $0.02 |
| 2025-06-19 | $20,341,780.95 | $129,574.20 | $0.02 |
| 2025-06-20 | $19,394,791.71 | $67,512.55 | $0.02 |
| 2025-06-21 | $18,370,160.26 | $75,861.31 | $0.02 |
| 2025-06-22 | $17,507,940.03 | $98,306.87 | $0.02 |
| 2025-06-23 | $16,822,191.62 | $129,646.45 | $0.02 |
| 2025-06-24 | $18,253,772.04 | $142,526.26 | $0.02 |
| 2025-06-25 | $17,778,013.79 | $96,378.08 | $0.02 |
| 2025-06-26 | $16,727,001.80 | $82,108.90 | $0.02 |
| 2025-06-27 | $16,969,244.45 | $81,583.19 | $0.02 |
| 2025-06-28 | $17,886,119.54 | $88,017.86 | $0.02 |
| 2025-06-29 | $17,910,496.11 | $73,108.49 | $0.02 |
| 2025-06-30 | $17,849,484.41 | $18,745.01 | $0.02 |
| 2025-07-01 | $16,307,547.95 | $149,744.73 | $0.02 |
| 2025-07-02 | $15,619,394.59 | $132,719.95 | $0.02 |
| 2025-07-03 | $16,155,471.73 | $55,530.32 | $0.02 |
| 2025-07-04 | $15,142,878.02 | $127,996.69 | $0.01 |
| 2025-07-05 | $14,160,005.94 | $85,527.80 | $0.01 |
| 2025-07-06 | $13,847,877.64 | $105,208.36 | $0.01 |
| 2025-07-07 | $15,770,966.82 | $170,194.74 | $0.02 |
| 2025-07-08 | $16,088,927.74 | $140,590.09 | $0.02 |
| 2025-07-09 | $15,794,834.18 | $61,213.24 | $0.02 |
| 2025-07-10 | $15,282,948.94 | $132,714.11 | $0.02 |
| 2025-07-11 | $15,459,504.54 | $145,893.61 | $0.02 |
| 2025-07-12 | $18,013,657.11 | $271,478.64 | $0.02 |
| 2025-07-13 | $16,083,700.42 | $55,528.00 | $0.02 |
| 2025-07-14 | $16,672,089.03 | $168,392.03 | $0.02 |
| 2025-07-15 | $17,135,073.51 | $311,860.27 | $0.02 |
| 2025-07-16 | $17,112,746.51 | $144,905.06 | $0.02 |
| 2025-07-17 | $20,815,568.18 | $218,654.48 | $0.02 |
| 2025-07-18 | $21,002,258.76 | $121,349.47 | $0.02 |
| 2025-07-19 | $21,787,139.16 | $218,118.57 | $0.02 |
| 2025-07-20 | $22,715,755.09 | $129,333.86 | $0.02 |
| 2025-07-21 | $26,528,176.21 | $149,422.35 | $0.03 |
| 2025-07-22 | $34,704,702.49 | $574,941.07 | $0.03 |
| 2025-07-23 | $31,014,686.78 | $393,059.70 | $0.03 |
| 2025-07-23 | $28,099,958.49 | $315,411.76 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
