Renzo Restaked SOL EZSOL #810
$206.28 5.6% (1d)
Market Overview
Renzo Restaked SOL current market price is $206.28 with a 24 hour trading volume of $476.22K. The total available supply of Renzo Restaked SOL is 216.62K EZSOL. It has secured Rank 810 in the cryptocurrency market with a marketcap of $44.68M. The EZSOL price is 0.75% up in the last one hour.
The high price of the Renzo Restaked SOL is $218.81 and low price is $203.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Restaked SOL Rank
810
Renzo Restaked SOL Price
$206.28
Market Cap
$44.68M 5.53%
Fully Diluted Valuation
$44.68M
Trading Volume(24h)
$476.22K
Circulating Supply
216.62K EZSOL
Total Supply
216.62K EZSOL
Max Supply
(Not Available)
High(24h)
$218.81
Low(24h)
$203.66
All-time High
$344.19 40.09%
19 Jan 2025
All-time Low
$113.54 81.63%
07 Apr 2025
Cryptocurrency Renzo Restaked SOL Calculator
Want to convert more cryptocurrencies?
Renzo Restaked SOL Price Chart
1h
0.75%
24h
5.6%
7d
6.06%
14d
4.94%
30d
14.48%
60d
11.56%
200d
0.52%
1y
0%
Renzo Restaked SOL Historical Data
Historical data of Renzo Restaked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $7,942,426.95 | $16,349.96 | $191.19 |
| 2024-11-06 | $7,933,640.04 | $16,364.54 | $191.36 |
| 2024-11-07 | $8,911,972.12 | $24,200.93 | $215.03 |
| 2024-11-08 | $9,343,839.88 | $44,636.44 | $225.74 |
| 2024-11-09 | $9,510,105.73 | $905,506.37 | $229.44 |
| 2024-11-10 | $9,569,974.20 | $354,283.60 | $230.58 |
| 2024-11-11 | $10,015,387.93 | $56,810.38 | $241.81 |
| 2024-11-12 | $10,597,926.19 | $276,989.94 | $255.33 |
| 2024-11-13 | $10,102,532.11 | $439,890.70 | $243.65 |
| 2024-11-14 | $10,307,144.10 | $85,390.79 | $248.29 |
| 2024-11-15 | $9,890,005.16 | $37,927.82 | $240.72 |
| 2024-11-16 | $10,261,501.99 | $252,340.96 | $251.41 |
| 2024-11-17 | $10,252,644.57 | $24,243.73 | $248.67 |
| 2024-11-18 | $11,209,859.42 | $52,696.09 | $271.61 |
| 2024-11-19 | $13,906,701.17 | $277,519.67 | $275.99 |
| 2024-11-20 | $14,705,352.64 | $131,360.14 | $273.83 |
| 2024-11-21 | $15,137,791.86 | $215,805.39 | $273.15 |
| 2024-11-22 | $16,698,178.68 | $146,560.44 | $296.86 |
| 2024-11-23 | $17,665,432.51 | $146,227.34 | $295.65 |
| 2024-11-24 | $18,101,498.00 | $279,987.70 | $294.13 |
| 2024-11-25 | $18,134,091.24 | $117,354.70 | $290.50 |
| 2024-11-26 | $16,926,201.45 | $14,774.51 | $268.96 |
| 2024-11-27 | $16,319,971.87 | $12,898.54 | $266.17 |
| 2024-11-28 | $17,048,054.52 | $100,400.00 | $279.04 |
| 2024-11-29 | $17,442,600.76 | $73,506.69 | $273.94 |
| 2024-11-30 | $18,665,482.46 | $130,228.30 | $280.46 |
| 2024-12-01 | $18,592,738.80 | $612,399.54 | $274.65 |
| 2024-12-02 | $18,629,947.47 | $11,136.70 | $274.32 |
| 2024-12-03 | $17,689,553.77 | $157,956.28 | $259.87 |
| 2024-12-04 | $18,480,735.42 | $47,103.37 | $271.30 |
| 2024-12-05 | $18,020,858.23 | $64,237.66 | $264.72 |
| 2024-12-06 | $18,616,960.71 | $287,399.44 | $273.13 |
| 2024-12-07 | $18,615,316.67 | $81,719.91 | $273.73 |
| 2024-12-08 | $18,638,390.88 | $66,833.34 | $276.60 |
| 2024-12-09 | $18,533,590.22 | $90,537.08 | $274.22 |
| 2024-12-10 | $17,121,496.66 | $96,104.35 | $251.31 |
| 2024-12-11 | $16,792,934.58 | $126,338.22 | $247.19 |
| 2024-12-12 | $17,781,632.83 | $100,669.72 | $262.70 |
| 2024-12-13 | $17,818,280.46 | $130,201.02 | $262.47 |
| 2024-12-14 | $17,327,638.44 | $555,309.37 | $259.48 |
| 2024-12-15 | $17,018,706.62 | $364,524.35 | $254.45 |
| 2024-12-16 | $17,597,490.74 | $109,589.33 | $258.79 |
| 2024-12-17 | $17,013,609.15 | $70,134.89 | $249.89 |
| 2024-12-18 | $16,959,781.02 | $377,037.21 | $258.42 |
| 2024-12-19 | $15,736,613.85 | $84,867.64 | $238.16 |
| 2024-12-20 | $14,764,409.51 | $191,117.39 | $224.94 |
| 2024-12-21 | $14,735,945.39 | $248,069.44 | $224.95 |
| 2024-12-22 | $13,505,801.17 | $717,948.23 | $209.64 |
| 2024-12-23 | $13,465,254.97 | $16,240.13 | $209.23 |
| 2024-12-24 | $14,197,280.40 | $112,531.46 | $220.28 |
| 2024-12-25 | $14,763,094.53 | $60,553.78 | $229.46 |
| 2024-12-26 | $14,481,181.98 | $378,744.93 | $229.17 |
| 2024-12-27 | $13,749,158.39 | $72,750.52 | $218.72 |
| 2024-12-28 | $13,417,574.21 | $103,151.97 | $213.30 |
| 2024-12-29 | $14,154,417.54 | $11,831.14 | $225.98 |
| 2024-12-30 | $13,542,410.87 | $298,797.30 | $220.40 |
| 2024-12-31 | $13,668,271.50 | $8,669.61 | $221.42 |
| 2025-01-01 | $13,612,828.90 | $276,120.45 | $220.40 |
| 2025-01-02 | $13,915,706.78 | $39,334.43 | $225.35 |
| 2025-01-03 | $14,780,374.04 | $67,244.22 | $241.91 |
| 2025-01-04 | $15,142,889.41 | $226,262.10 | $253.16 |
| 2025-01-05 | $15,095,959.17 | $383,930.81 | $251.83 |
| 2025-01-06 | $14,791,931.83 | $100,456.74 | $248.40 |
| 2025-01-07 | $15,118,313.66 | $81,777.05 | $253.58 |
| 2025-01-08 | $13,805,928.31 | $216,943.17 | $235.53 |
| 2025-01-09 | $13,524,733.89 | $25,052.07 | $229.71 |
| 2025-01-10 | $12,641,244.89 | $162,166.01 | $214.88 |
| 2025-01-11 | $12,901,833.91 | $37,225.14 | $219.10 |
| 2025-01-12 | $12,825,747.22 | $30,759.09 | $218.67 |
| 2025-01-13 | $12,860,365.17 | $60,360.74 | $219.31 |
| 2025-01-14 | $12,278,563.69 | $180,491.12 | $213.50 |
| 2025-01-15 | $41,070,910.85 | $6,101,454.50 | $219.57 |
| 2025-01-16 | $63,591,449.10 | $7,290,290.72 | $241.26 |
| 2025-01-17 | $65,078,998.37 | $4,009,020.58 | $246.78 |
| 2025-01-18 | $67,950,923.73 | $6,642,330.37 | $257.48 |
| 2025-01-19 | $81,041,937.40 | $4,676,334.14 | $306.90 |
| 2025-01-20 | $74,310,541.78 | $7,971,862.98 | $281.29 |
| 2025-01-21 | $76,133,274.61 | $6,863,305.54 | $289.32 |
| 2025-01-22 | $77,287,463.12 | $1,014,952.68 | $292.93 |
| 2025-01-23 | $79,046,792.91 | $2,694,622.21 | $299.41 |
| 2025-01-24 | $78,502,903.57 | $416,246.91 | $297.27 |
| 2025-01-25 | $78,308,301.14 | $3,070,610.89 | $296.59 |
| 2025-01-26 | $79,297,895.23 | $1,346,760.13 | $301.97 |
| 2025-01-27 | $74,164,176.87 | $2,114,999.95 | $282.31 |
| 2025-01-28 | $72,529,296.71 | $1,282,585.21 | $275.46 |
| 2025-01-29 | $77,389,778.86 | $729,333.39 | $265.88 |
| 2025-01-30 | $78,336,787.69 | $572,648.20 | $269.32 |
| 2025-01-31 | $81,986,905.14 | $1,882,792.39 | $280.83 |
| 2025-02-01 | $101,386,286.52 | $772,401.27 | $271.38 |
| 2025-02-02 | $93,952,826.50 | $156,091.83 | $251.13 |
| 2025-02-03 | $88,305,891.61 | $705,744.08 | $236.56 |
| 2025-02-04 | $91,531,790.09 | $3,302,655.55 | $252.35 |
| 2025-02-05 | $87,688,239.75 | $695,653.16 | $242.06 |
| 2025-02-06 | $83,125,675.94 | $903,685.99 | $228.59 |
| 2025-02-07 | $77,292,293.40 | $2,551,566.80 | $221.98 |
| 2025-02-08 | $78,273,059.79 | $1,509,717.59 | $224.84 |
| 2025-02-09 | $80,395,859.65 | $1,494,851.38 | $233.52 |
| 2025-02-10 | $81,066,759.87 | $3,831,385.61 | $235.08 |
| 2025-02-11 | $77,647,665.54 | $2,401,423.18 | $235.14 |
| 2025-02-12 | $76,839,905.90 | $2,959,361.94 | $232.40 |
| 2025-02-13 | $74,909,894.34 | $3,677,199.43 | $230.72 |
| 2025-02-14 | $75,824,194.47 | $1,314,599.53 | $229.02 |
| 2025-02-15 | $85,810,707.47 | $1,518,390.98 | $235.19 |
| 2025-02-16 | $83,962,366.53 | $345,013.53 | $229.40 |
| 2025-02-17 | $80,971,170.42 | $1,010,050.69 | $221.79 |
| 2025-02-18 | $76,747,328.41 | $28,167,795.01 | $209.84 |
| 2025-02-19 | $72,849,308.18 | $2,988,792.34 | $198.68 |
| 2025-02-20 | $73,800,298.92 | $11,499,221.65 | $200.19 |
| 2025-02-21 | $83,874,153.23 | $10,399,807.13 | $207.40 |
| 2025-02-22 | $80,989,243.35 | $5,090,490.38 | $199.32 |
| 2025-02-23 | $82,763,393.78 | $4,981,236.58 | $203.66 |
| 2025-02-24 | $80,641,083.55 | $6,279,585.98 | $197.88 |
| 2025-02-25 | $67,280,597.07 | $602,926.26 | $166.33 |
| 2025-02-26 | $70,001,349.27 | $3,994,591.65 | $170.30 |
| 2025-02-27 | $64,837,758.81 | $3,706,407.82 | $159.05 |
| 2025-02-28 | $66,344,330.10 | $82,651.41 | $162.43 |
| 2025-03-01 | $71,279,290.78 | $2,351,903.64 | $174.70 |
| 2025-03-02 | $69,029,073.49 | $4,584,439.75 | $168.92 |
| 2025-03-03 | $86,157,248.09 | $987,132.63 | $211.00 |
| 2025-03-04 | $69,759,304.01 | $203,348.78 | $168.54 |
| 2025-03-05 | $71,398,165.27 | $319,239.51 | $171.52 |
| 2025-03-06 | $71,821,229.77 | $58,026.02 | $172.64 |
| 2025-03-07 | $70,887,154.76 | $55,216.40 | $169.68 |
| 2025-03-08 | $68,235,044.53 | $40,688.31 | $163.82 |
| 2025-03-09 | $67,605,210.99 | $64,264.43 | $161.54 |
| 2025-03-10 | $63,009,589.60 | $63,189.43 | $150.31 |
| 2025-03-11 | $59,357,911.30 | $171,683.19 | $141.57 |
| 2025-03-12 | $63,266,027.12 | $162,968.81 | $148.71 |
| 2025-03-13 | $63,118,063.83 | $412,717.29 | $148.63 |
| 2025-03-14 | $62,022,389.56 | $1,051,270.60 | $146.12 |
| 2025-03-15 | $68,112,046.65 | $1,081,556.13 | $158.66 |
| 2025-03-16 | $68,982,341.30 | $148,187.57 | $160.57 |
| 2025-03-17 | $64,108,130.18 | $52,783.86 | $149.62 |
| 2025-03-18 | $65,060,301.47 | $24,804.73 | $151.89 |
| 2025-03-19 | $63,596,082.01 | $10,777.64 | $148.31 |
| 2025-03-20 | $68,712,133.95 | $37,184.32 | $160.45 |
| 2025-03-21 | $64,779,396.80 | $158,986.35 | $151.22 |
| 2025-03-22 | $64,570,147.60 | $1,168,541.39 | $151.85 |
| 2025-03-23 | $64,589,489.49 | $1,261,991.47 | $151.91 |
| 2025-03-24 | $66,430,011.30 | $49,808.71 | $156.05 |
| 2025-03-25 | $70,644,077.31 | $36,979.56 | $166.26 |
| 2025-03-26 | $72,464,181.44 | $114,739.67 | $170.53 |
| 2025-03-27 | $68,792,750.80 | $172,589.13 | $162.55 |
| 2025-03-28 | $69,509,523.91 | $84,040.23 | $163.89 |
| 2025-03-29 | $65,144,644.03 | $862,439.64 | $153.29 |
| 2025-03-30 | $62,628,467.10 | $170,624.00 | $147.43 |
| 2025-03-31 | $62,620,488.92 | $909,738.92 | $147.57 |
| 2025-04-01 | $62,912,680.84 | $152,767.99 | $148.53 |
| 2025-04-02 | $63,442,782.46 | $101,477.72 | $150.23 |
| 2025-04-03 | $59,689,218.27 | $334,253.71 | $141.40 |
| 2025-04-04 | $58,244,186.59 | $779,417.66 | $138.45 |
| 2025-04-05 | $61,008,770.76 | $384,996.27 | $145.02 |
| 2025-04-06 | $59,427,152.73 | $17,549.09 | $141.91 |
| 2025-04-07 | $52,629,912.13 | $338,494.02 | $125.70 |
| 2025-04-08 | $53,421,352.99 | $523,263.14 | $126.73 |
| 2025-04-09 | $52,278,710.56 | $71,948.35 | $125.41 |
| 2025-04-10 | $59,506,864.76 | $2,195,804.89 | $141.76 |
| 2025-04-11 | $56,385,109.55 | $165,528.93 | $134.44 |
| 2025-04-12 | $60,305,645.60 | $318,748.32 | $144.16 |
| 2025-04-13 | $65,884,174.59 | $97,211.09 | $157.19 |
| 2025-04-14 | $63,834,427.55 | $213,024.90 | $152.89 |
| 2025-04-15 | $64,260,053.76 | $230,668.30 | $153.91 |
| 2025-04-16 | $62,525,812.34 | $130,412.67 | $150.17 |
| 2025-04-17 | $65,230,531.42 | $33,433.91 | $156.82 |
| 2025-04-18 | $66,488,407.75 | $110,655.31 | $160.04 |
| 2025-04-19 | $66,416,415.96 | $233,967.47 | $159.97 |
| 2025-04-20 | $68,759,814.89 | $504,118.52 | $166.82 |
| 2025-04-21 | $67,596,727.20 | $236,339.60 | $164.39 |
| 2025-04-22 | $66,569,963.40 | $76,038.09 | $162.98 |
| 2025-04-23 | $72,355,624.79 | $489,274.58 | $177.65 |
| 2025-04-24 | $72,920,469.84 | $116,992.80 | $180.15 |
| 2025-04-25 | $74,165,828.67 | $3,541,340.78 | $181.62 |
| 2025-04-26 | $73,215,760.12 | $2,353,676.10 | $179.75 |
| 2025-04-27 | $72,169,191.14 | $1,530,380.79 | $177.80 |
| 2025-04-28 | $71,842,059.74 | $698,193.19 | $176.76 |
| 2025-04-29 | $70,949,146.66 | $313,662.93 | $176.45 |
| 2025-04-30 | $67,206,876.47 | $111,221.31 | $175.22 |
| 2025-05-01 | $67,761,722.88 | $34,874.77 | $176.50 |
| 2025-05-02 | $68,676,427.26 | $136,687.98 | $179.94 |
| 2025-05-03 | $66,877,083.26 | $2,443,872.84 | $176.92 |
| 2025-05-04 | $66,186,150.68 | $8,175.62 | $175.35 |
| 2025-05-05 | $64,179,503.58 | $739,769.53 | $171.90 |
| 2025-05-06 | $65,281,397.54 | $198,380.73 | $175.41 |
| 2025-05-07 | $65,004,106.29 | $399,900.68 | $176.08 |
| 2025-05-08 | $64,429,588.41 | $62,457.99 | $176.15 |
| 2025-05-09 | $75,934,246.89 | $2,811,850.00 | $195.40 |
| 2025-05-10 | $83,251,711.83 | $1,745,534.94 | $206.33 |
| 2025-05-11 | $89,383,607.61 | $1,738,802.33 | $211.55 |
| 2025-05-12 | $89,369,259.70 | $516,241.14 | $207.04 |
| 2025-05-13 | $91,926,213.33 | $2,607,728.41 | $208.97 |
| 2025-05-14 | $97,406,218.57 | $313,738.61 | $220.01 |
| 2025-05-15 | $92,112,961.23 | $466,163.68 | $211.73 |
| 2025-05-16 | $87,649,713.72 | $370,980.25 | $203.26 |
| 2025-05-17 | $85,586,094.57 | $421,444.15 | $201.49 |
| 2025-05-18 | $85,184,770.02 | $2,104,300.61 | $198.76 |
| 2025-05-19 | $91,093,059.96 | $429,444.33 | $205.61 |
| 2025-05-20 | $92,483,291.05 | $3,846,408.53 | $199.71 |
| 2025-05-21 | $93,154,341.50 | $2,971,453.67 | $200.90 |
| 2025-05-22 | $97,577,336.78 | $820,224.46 | $208.93 |
| 2025-05-23 | $97,256,605.07 | $641,997.66 | $215.62 |
| 2025-05-24 | $94,619,844.53 | $902,119.96 | $210.29 |
| 2025-05-25 | $95,679,411.38 | $3,083,148.47 | $210.85 |
| 2025-05-26 | $95,556,945.98 | $1,662,738.93 | $210.43 |
| 2025-05-27 | $92,967,625.05 | $3,744,311.70 | $209.80 |
| 2025-05-28 | $94,254,451.31 | $2,146,840.46 | $211.61 |
| 2025-05-29 | $91,346,355.56 | $4,380,653.22 | $205.22 |
| 2025-05-30 | $89,256,375.93 | $255,671.13 | $200.19 |
| 2025-05-31 | $82,751,045.98 | $1,260,895.92 | $188.30 |
| 2025-06-01 | $83,402,809.17 | $222,726.12 | $188.40 |
| 2025-06-02 | $81,630,793.17 | $2,478,063.39 | $189.86 |
| 2025-06-03 | $80,519,777.91 | $1,268,234.16 | $188.02 |
| 2025-06-04 | $78,984,538.91 | $422,753.54 | $187.83 |
| 2025-06-05 | $77,520,592.78 | $27,148.25 | $184.73 |
| 2025-06-06 | $70,520,075.80 | $2,259,290.34 | $173.85 |
| 2025-06-07 | $72,430,048.07 | $57,785.77 | $178.59 |
| 2025-06-08 | $71,133,238.37 | $1,055,114.28 | $180.59 |
| 2025-06-09 | $72,306,574.55 | $193,266.41 | $183.61 |
| 2025-06-10 | $66,142,661.29 | $525,315.65 | $194.42 |
| 2025-06-11 | $67,248,626.67 | $410,624.86 | $198.94 |
| 2025-06-12 | $61,989,842.29 | $670,010.58 | $194.24 |
| 2025-06-13 | $58,494,139.68 | $126,246.60 | $184.31 |
| 2025-06-14 | $54,609,786.99 | $1,315,168.36 | $179.46 |
| 2025-06-15 | $53,024,272.71 | $14,125.91 | $174.93 |
| 2025-06-16 | $54,930,139.50 | $169,425.21 | $184.23 |
| 2025-06-17 | $54,355,963.24 | $158,967.55 | $182.57 |
| 2025-06-18 | $51,951,337.06 | $133,967.26 | $179.11 |
| 2025-06-19 | $51,101,596.62 | $383,154.67 | $176.82 |
| 2025-06-20 | $50,327,340.64 | $326,489.82 | $178.06 |
| 2025-06-21 | $47,906,558.63 | $28,960.73 | $169.49 |
| 2025-06-22 | $45,031,589.50 | $10,190,588.40 | $161.88 |
| 2025-06-23 | $44,267,281.74 | $147,496.70 | $159.14 |
| 2025-06-24 | $47,897,834.02 | $454,848.53 | $175.47 |
| 2025-06-25 | $48,038,899.66 | $58,134.71 | $176.06 |
| 2025-06-26 | $45,894,960.05 | $276,860.51 | $173.45 |
| 2025-06-27 | $44,583,273.91 | $6,692.53 | $168.46 |
| 2025-06-28 | $44,747,988.53 | $175,401.60 | $172.02 |
| 2025-06-29 | $47,505,898.43 | $112,781.70 | $182.67 |
| 2025-06-30 | $48,868,018.68 | $440,416.80 | $185.37 |
| 2025-07-01 | $49,347,251.81 | $139,373.74 | $188.01 |
| 2025-07-02 | $46,395,284.88 | $111,054.32 | $178.11 |
| 2025-07-03 | $48,194,449.21 | $15,923.10 | $184.55 |
| 2025-07-04 | $47,982,927.81 | $20,266.95 | $184.69 |
| 2025-07-05 | $46,554,408.14 | $304,412.00 | $179.22 |
| 2025-07-06 | $46,104,655.30 | $33,915.96 | $179.01 |
| 2025-07-07 | $47,400,690.34 | $13,729.67 | $184.27 |
| 2025-07-08 | $46,043,371.74 | $224,120.84 | $180.67 |
| 2025-07-09 | $46,917,475.73 | $110,403.54 | $184.25 |
| 2025-07-10 | $48,225,141.36 | $122,575.02 | $190.86 |
| 2025-07-11 | $50,367,204.72 | $70,587.73 | $199.37 |
| 2025-07-12 | $49,532,505.47 | $301,954.17 | $197.80 |
| 2025-07-13 | $48,911,555.24 | $168,948.95 | $195.14 |
| 2025-07-13 | $49,097,904.20 | $302,875.78 | $197.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
