RabbitSwap RABBIT #4397
$0.006616 13.23% (1d)
Market Overview
RabbitSwap current market price is $0.006616 with a 24 hour trading volume of $12,272. The total available supply of RabbitSwap is 1.00B RABBIT with a maximum supply of 1.00B RABBIT. It has secured Rank 4397 in the cryptocurrency market with a marketcap of $661.64K. The RABBIT price is 0.84% up in the last one hour.
The high price of the RabbitSwap is $0.007841 and low price is $0.006478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RabbitSwap Rank
4397
RabbitSwap Price
$0.006616
Market Cap
$661.64K 13.23%
Fully Diluted Valuation
$6,616.37K
Trading Volume(24h)
$12,272
Circulating Supply
100.00M RABBIT
Total Supply
1.00B RABBIT
Max Supply
1.00B RABBIT
High(24h)
$0.007841
Low(24h)
$0.006478
All-time High
$0.0452 85.36%
15 May 2025
All-time Low
$0.001390 376.19%
11 Mar 2025
Cryptocurrency RabbitSwap Calculator
Want to convert more cryptocurrencies?
RabbitSwap Price Chart
1h
0.84%
24h
13.23%
7d
24.94%
14d
33.73%
30d
19.15%
60d
58.66%
200d
0%
1y
0%
RabbitSwap Historical Data
Historical data of RabbitSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $327,802.83 | $34,444.44 | $0.00 |
| 2025-03-03 | $327,802.83 | $34,444.44 | $0.00 |
| 2025-03-04 | $240,781.35 | $7,274.01 | $0.00 |
| 2025-03-05 | $229,527.05 | $2,520.46 | $0.00 |
| 2025-03-06 | $217,334.25 | $1,773.78 | $0.00 |
| 2025-03-07 | $201,845.65 | $2,185.44 | $0.00 |
| 2025-03-08 | $196,575.09 | $4,354.34 | $0.00 |
| 2025-03-09 | $189,580.08 | $3,849.64 | $0.00 |
| 2025-03-10 | $151,066.27 | $3,111.66 | $0.00 |
| 2025-03-11 | $152,109.90 | $1,641.48 | $0.00 |
| 2025-03-12 | $160,595.74 | $7,221.92 | $0.00 |
| 2025-03-13 | $186,990.08 | $5,277.05 | $0.00 |
| 2025-03-14 | $190,895.22 | $1,568.34 | $0.00 |
| 2025-03-15 | $199,048.06 | $2,546.80 | $0.00 |
| 2025-03-16 | $199,833.05 | $607.23 | $0.00 |
| 2025-03-17 | $190,886.46 | $907.38 | $0.00 |
| 2025-03-18 | $201,672.46 | $2,750.84 | $0.00 |
| 2025-03-19 | $198,512.69 | $7,878.45 | $0.00 |
| 2025-03-20 | $209,595.68 | $3,333.18 | $0.00 |
| 2025-03-21 | $207,677.81 | $3,853.86 | $0.00 |
| 2025-03-22 | $245,867.43 | $7,430.54 | $0.00 |
| 2025-03-23 | $263,270.91 | $2,651.52 | $0.00 |
| 2025-03-24 | $261,523.07 | $1,159.36 | $0.00 |
| 2025-03-25 | $393,553.69 | $25,568.46 | $0.00 |
| 2025-03-26 | $444,124.67 | $21,263.61 | $0.00 |
| 2025-03-27 | $481,848.94 | $16,040.14 | $0.00 |
| 2025-03-28 | $462,412.85 | $20,010.57 | $0.00 |
| 2025-03-29 | $422,573.81 | $4,087.74 | $0.00 |
| 2025-03-30 | $433,977.33 | $3,121.95 | $0.00 |
| 2025-03-31 | $421,035.33 | $2,486.50 | $0.00 |
| 2025-04-01 | $465,936.80 | $24,949.11 | $0.00 |
| 2025-04-02 | $667,453.16 | $25,793.93 | $0.01 |
| 2025-04-03 | $684,647.77 | $8,223.33 | $0.01 |
| 2025-04-04 | $768,982.36 | $11,631.32 | $0.01 |
| 2025-04-05 | $942,525.30 | $28,146.12 | $0.01 |
| 2025-04-06 | $889,794.36 | $8,211.06 | $0.01 |
| 2025-04-07 | $804,672.36 | $13,369.91 | $0.01 |
| 2025-04-08 | $795,397.29 | $36,750.27 | $0.01 |
| 2025-04-09 | $757,817.99 | $17,958.84 | $0.01 |
| 2025-04-10 | $856,101.19 | $9,871.81 | $0.01 |
| 2025-04-11 | $812,399.10 | $4,737.74 | $0.01 |
| 2025-04-12 | $1,015,145.70 | $23,299.81 | $0.01 |
| 2025-04-13 | $1,091,723.98 | $43,216.70 | $0.01 |
| 2025-04-14 | $1,050,449.94 | $6,149.34 | $0.01 |
| 2025-04-15 | $1,122,986.34 | $7,919.10 | $0.01 |
| 2025-04-16 | $1,176,415.55 | $15,530.67 | $0.01 |
| 2025-04-17 | $1,194,728.08 | $6,180.45 | $0.01 |
| 2025-04-18 | $1,146,825.10 | $7,583.09 | $0.01 |
| 2025-04-19 | $1,269,207.61 | $32,958.58 | $0.01 |
| 2025-04-20 | $1,313,113.18 | $2,494.43 | $0.01 |
| 2025-04-21 | $1,301,501.13 | $3,392.02 | $0.01 |
| 2025-04-22 | $1,133,195.32 | $8,380.45 | $0.01 |
| 2025-04-23 | $1,217,462.20 | $1,097.02 | $0.01 |
| 2025-04-24 | $1,173,062.70 | $11,747.41 | $0.01 |
| 2025-04-25 | $1,252,607.11 | $1,529.25 | $0.01 |
| 2025-04-26 | $1,250,451.53 | $7,671.06 | $0.01 |
| 2025-04-27 | $1,475,355.15 | $10,288.44 | $0.01 |
| 2025-04-28 | $1,404,384.41 | $1,781.42 | $0.01 |
| 2025-04-29 | $1,651,141.66 | $3,054.45 | $0.02 |
| 2025-04-30 | $1,564,431.67 | $12,323.16 | $0.02 |
| 2025-05-01 | $1,734,648.95 | $7,997.18 | $0.02 |
| 2025-05-02 | $1,832,494.12 | $8,174.18 | $0.02 |
| 2025-05-03 | $1,846,088.63 | $4,519.53 | $0.02 |
| 2025-05-04 | $1,772,706.17 | $5,176.03 | $0.02 |
| 2025-05-05 | $1,804,302.33 | $5,947.23 | $0.02 |
| 2025-05-06 | $2,132,879.44 | $75,809.44 | $0.02 |
| 2025-05-07 | $2,052,417.10 | $28,749.63 | $0.02 |
| 2025-05-08 | $2,164,427.48 | $12,350.13 | $0.02 |
| 2025-05-09 | $2,422,919.89 | $31,121.34 | $0.02 |
| 2025-05-10 | $2,275,228.29 | $160,168.33 | $0.02 |
| 2025-05-11 | $2,301,318.81 | $30,355.27 | $0.02 |
| 2025-05-12 | $2,191,023.40 | $5,918.60 | $0.02 |
| 2025-05-13 | $2,085,091.21 | $14,182.59 | $0.02 |
| 2025-05-14 | $2,303,351.14 | $19,177.37 | $0.02 |
| 2025-05-15 | $2,231,517.44 | $9,567.30 | $0.02 |
| 2025-05-16 | $1,964,077.99 | $10,833.31 | $0.02 |
| 2025-05-17 | $2,253,556.62 | $18,882.28 | $0.02 |
| 2025-05-18 | $2,088,883.60 | $38,980.72 | $0.02 |
| 2025-05-19 | $2,141,563.14 | $3,652.45 | $0.02 |
| 2025-05-20 | $2,176,012.36 | $7,238.33 | $0.02 |
| 2025-05-21 | $2,059,505.95 | $4,333.37 | $0.02 |
| 2025-05-22 | $2,089,736.51 | $5,534.41 | $0.02 |
| 2025-05-23 | $2,020,397.70 | $13,194.68 | $0.02 |
| 2025-05-24 | $1,860,451.81 | $6,970.53 | $0.02 |
| 2025-05-25 | $2,034,772.70 | $13,473.38 | $0.02 |
| 2025-05-26 | $2,122,141.33 | $6,227.61 | $0.02 |
| 2025-05-27 | $2,100,328.84 | $13,959.00 | $0.02 |
| 2025-05-28 | $2,124,345.00 | $7,255.39 | $0.02 |
| 2025-05-29 | $2,198,581.70 | $5,275.91 | $0.02 |
| 2025-05-30 | $1,907,806.40 | $40,650.77 | $0.02 |
| 2025-05-31 | $1,571,327.46 | $61,602.03 | $0.02 |
| 2025-06-01 | $1,679,490.81 | $8,664.03 | $0.02 |
| 2025-06-02 | $1,759,175.50 | $7,300.81 | $0.02 |
| 2025-06-03 | $1,661,310.78 | $10,081.37 | $0.02 |
| 2025-06-04 | $1,555,125.47 | $11,408.20 | $0.02 |
| 2025-06-05 | $1,495,451.59 | $2,966.91 | $0.01 |
| 2025-06-06 | $1,497,948.22 | $13,644.03 | $0.01 |
| 2025-06-07 | $1,262,353.49 | $41,361.39 | $0.01 |
| 2025-06-08 | $1,262,874.84 | $25,717.05 | $0.01 |
| 2025-06-09 | $1,258,080.59 | $3,439.83 | $0.01 |
| 2025-06-10 | $1,425,155.75 | $8,729.48 | $0.01 |
| 2025-06-11 | $1,433,313.63 | $17,927.58 | $0.01 |
| 2025-06-12 | $1,324,250.71 | $33,014.25 | $0.01 |
| 2025-06-13 | $1,198,949.58 | $8,275.83 | $0.01 |
| 2025-06-14 | $1,164,204.40 | $5,637.82 | $0.01 |
| 2025-06-15 | $1,190,611.03 | $2,688.99 | $0.01 |
| 2025-06-16 | $1,202,564.16 | $1,365.81 | $0.01 |
| 2025-06-17 | $1,217,339.68 | $2,971.11 | $0.01 |
| 2025-06-18 | $1,101,764.93 | $2,695.56 | $0.01 |
| 2025-06-19 | $1,092,559.02 | $3,159.32 | $0.01 |
| 2025-06-20 | $1,048,081.97 | $5,012.29 | $0.01 |
| 2025-06-21 | $950,472.57 | $1,183.00 | $0.01 |
| 2025-06-22 | $894,394.59 | $1,134.58 | $0.01 |
| 2025-06-23 | $740,163.43 | $8,885.90 | $0.01 |
| 2025-06-24 | $840,225.94 | $520.77 | $0.01 |
| 2025-06-25 | $867,015.06 | $629.96 | $0.01 |
| 2025-06-26 | $879,233.85 | $1,093.48 | $0.01 |
| 2025-06-27 | $862,696.13 | $1,317.80 | $0.01 |
| 2025-06-28 | $845,266.39 | $4,327.41 | $0.01 |
| 2025-06-29 | $875,245.80 | $4,900.36 | $0.01 |
| 2025-06-30 | $929,564.06 | $994.83 | $0.01 |
| 2025-07-01 | $871,452.81 | $285.07 | $0.01 |
| 2025-07-02 | $807,505.54 | $9,599.45 | $0.01 |
| 2025-07-03 | $802,768.34 | $17,462.58 | $0.01 |
| 2025-07-03 | $806,493.62 | $17,645.67 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
