OneID ONEID #3853
$0.002071 6.75% (1d)
Market Overview
OneID current market price is $0.002071 with a 24 hour trading volume of $4,165. The total available supply of OneID is 1.00B ONEID with a maximum supply of 1.00B ONEID. It has secured Rank 3853 in the cryptocurrency market with a marketcap of $1,035.56K. The ONEID price is 0.01% down in the last one hour.
The high price of the OneID is $0.002221 and low price is $0.002037 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneID Rank
3853
OneID Price
$0.002071
Market Cap
$1,035.56K 6.77%
Fully Diluted Valuation
$2,071.13K
Trading Volume(24h)
$4,165
Circulating Supply
500.00M ONEID
Total Supply
1.00B ONEID
Max Supply
1.00B ONEID
High(24h)
$0.002221
Low(24h)
$0.002037
All-time High
$0.005597 63.23%
21 Apr 2025
All-time Low
$0.001659 24.07%
23 Jun 2025
Cryptocurrency OneID Calculator
Want to convert more cryptocurrencies?
OneID Price Chart
1h
0.01%
24h
6.75%
7d
12.65%
14d
19.55%
30d
0.47%
60d
11.73%
200d
0%
1y
0%
OneID Historical Data
Historical data of OneID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $291,328.71 | $0.00 |
| 2025-04-19 | $0.00 | $291,328.71 | $0.00 |
| 2025-04-20 | $0.00 | $82,342.10 | $0.01 |
| 2025-04-21 | $0.00 | $17,436.98 | $0.01 |
| 2025-04-22 | $0.00 | $63,288.63 | $0.00 |
| 2025-04-23 | $0.00 | $21,235.84 | $0.00 |
| 2025-04-24 | $0.00 | $23,915.75 | $0.00 |
| 2025-04-25 | $0.00 | $27,744.17 | $0.00 |
| 2025-04-26 | $0.00 | $40,424.30 | $0.00 |
| 2025-04-27 | $0.00 | $15,758.20 | $0.00 |
| 2025-04-28 | $0.00 | $3,735.03 | $0.00 |
| 2025-04-29 | $0.00 | $3,140.35 | $0.00 |
| 2025-04-30 | $0.00 | $4,380.62 | $0.00 |
| 2025-05-01 | $0.00 | $3,496.29 | $0.00 |
| 2025-05-02 | $0.00 | $1,607.61 | $0.00 |
| 2025-05-03 | $0.00 | $1,211.93 | $0.00 |
| 2025-05-04 | $0.00 | $1,901.72 | $0.00 |
| 2025-05-05 | $0.00 | $2,505.51 | $0.00 |
| 2025-05-06 | $0.00 | $6,445.70 | $0.00 |
| 2025-05-07 | $0.00 | $2,164.76 | $0.00 |
| 2025-05-08 | $0.00 | $1,818.61 | $0.00 |
| 2025-05-09 | $0.00 | $13,188.09 | $0.00 |
| 2025-05-10 | $0.00 | $21,030.69 | $0.00 |
| 2025-05-11 | $0.00 | $8,196.21 | $0.00 |
| 2025-05-12 | $0.00 | $8,817.73 | $0.00 |
| 2025-05-13 | $0.00 | $1,513.53 | $0.00 |
| 2025-05-14 | $0.00 | $4,259.91 | $0.00 |
| 2025-05-15 | $0.00 | $2,771.75 | $0.00 |
| 2025-05-16 | $0.00 | $569.45 | $0.00 |
| 2025-05-17 | $0.00 | $4,147.18 | $0.00 |
| 2025-05-18 | $0.00 | $6,387.09 | $0.00 |
| 2025-05-19 | $0.00 | $1,484.40 | $0.00 |
| 2025-05-20 | $0.00 | $2,248.01 | $0.00 |
| 2025-05-21 | $0.00 | $6,824.61 | $0.00 |
| 2025-05-22 | $0.00 | $1,376.28 | $0.00 |
| 2025-05-23 | $0.00 | $1,222.34 | $0.00 |
| 2025-05-24 | $0.00 | $151.36 | $0.00 |
| 2025-05-25 | $0.00 | $427.68 | $0.00 |
| 2025-05-26 | $0.00 | $18.01 | $0.00 |
| 2025-05-27 | $0.00 | $1,932.72 | $0.00 |
| 2025-05-28 | $0.00 | $127.22 | $0.00 |
| 2025-05-29 | $0.00 | $152.30 | $0.00 |
| 2025-05-30 | $0.00 | $4,342.67 | $0.00 |
| 2025-05-31 | $0.00 | $6,722.04 | $0.00 |
| 2025-06-01 | $0.00 | $2,054.65 | $0.00 |
| 2025-06-02 | $0.00 | $4,049.40 | $0.00 |
| 2025-06-03 | $0.00 | $274.14 | $0.00 |
| 2025-06-04 | $0.00 | $1,285.55 | $0.00 |
| 2025-06-05 | $1,164,022.84 | $2,357.72 | $0.00 |
| 2025-06-06 | $1,101,776.36 | $1,622.59 | $0.00 |
| 2025-06-07 | $1,109,951.28 | $576.98 | $0.00 |
| 2025-06-08 | $1,135,545.13 | $7,684.45 | $0.00 |
| 2025-06-09 | $1,179,931.18 | $7,844.00 | $0.00 |
| 2025-06-10 | $1,271,582.40 | $2,819.72 | $0.00 |
| 2025-06-11 | $1,313,508.70 | $3,816.05 | $0.00 |
| 2025-06-12 | $1,263,621.39 | $237.21 | $0.00 |
| 2025-06-13 | $1,167,639.01 | $3,912.03 | $0.00 |
| 2025-06-14 | $1,150,310.02 | $536.74 | $0.00 |
| 2025-06-15 | $1,163,717.87 | $31,088.42 | $0.00 |
| 2025-06-16 | $1,175,543.25 | $392.84 | $0.00 |
| 2025-06-17 | $1,199,427.63 | $188.76 | $0.00 |
| 2025-06-18 | $1,132,681.64 | $319.54 | $0.00 |
| 2025-06-19 | $1,117,064.15 | $4,063.65 | $0.00 |
| 2025-06-20 | $1,084,193.80 | $124.92 | $0.00 |
| 2025-06-21 | $1,000,509.76 | $166.16 | $0.00 |
| 2025-06-22 | $940,176.65 | $631.03 | $0.00 |
| 2025-06-23 | $872,380.45 | $1,351.19 | $0.00 |
| 2025-06-24 | $976,661.93 | $3,686.10 | $0.00 |
| 2025-06-25 | $1,022,868.04 | $44.99 | $0.00 |
| 2025-06-26 | $1,036,504.40 | $523.80 | $0.00 |
| 2025-06-27 | $1,007,682.43 | $170.33 | $0.00 |
| 2025-06-28 | $993,884.50 | $638.71 | $0.00 |
| 2025-06-29 | $1,026,563.06 | $125.98 | $0.00 |
| 2025-06-30 | $1,069,858.36 | $19.13 | $0.00 |
| 2025-07-01 | $1,007,166.61 | $100.54 | $0.00 |
| 2025-07-02 | $940,490.86 | $3,039.93 | $0.00 |
| 2025-07-03 | $1,040,777.37 | $185.41 | $0.00 |
| 2025-07-04 | $1,041,280.94 | $180.75 | $0.00 |
| 2025-07-05 | $959,342.02 | $24.15 | $0.00 |
| 2025-07-06 | $965,207.71 | $10.12 | $0.00 |
| 2025-07-07 | $936,463.35 | $308.10 | $0.00 |
| 2025-07-08 | $963,693.45 | $160.05 | $0.00 |
| 2025-07-09 | $983,379.12 | $517.19 | $0.00 |
| 2025-07-10 | $1,106,516.33 | $130.30 | $0.00 |
| 2025-07-11 | $1,230,197.30 | $1,384.37 | $0.00 |
| 2025-07-12 | $1,186,292.89 | $1,043.47 | $0.00 |
| 2025-07-13 | $1,188,023.51 | $219.02 | $0.00 |
| 2025-07-14 | $1,220,068.48 | $293.78 | $0.00 |
| 2025-07-15 | $1,190,587.32 | $517.47 | $0.00 |
| 2025-07-16 | $1,326,666.99 | $1,899.41 | $0.00 |
| 2025-07-17 | $1,332,507.21 | $1,865.71 | $0.00 |
| 2025-07-18 | $1,324,715.11 | $9,970.09 | $0.00 |
| 2025-07-19 | $1,258,706.31 | $2,356.54 | $0.00 |
| 2025-07-20 | $1,296,412.17 | $39.88 | $0.00 |
| 2025-07-21 | $1,314,997.25 | $406.68 | $0.00 |
| 2025-07-22 | $1,367,145.61 | $78.25 | $0.00 |
| 2025-07-23 | $1,346,593.52 | $343.49 | $0.00 |
| 2025-07-24 | $1,231,361.37 | $133.49 | $0.00 |
| 2025-07-25 | $1,198,580.82 | $23.22 | $0.00 |
| 2025-07-26 | $1,233,560.61 | $821.08 | $0.00 |
| 2025-07-27 | $1,223,696.57 | $134.41 | $0.00 |
| 2025-07-27 | $1,249,634.82 | $284.66 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
