Litentry LIT #1326
$0.402 5.72% (1d)
Market Overview
Litentry current market price is $0.402 with a 24 hour trading volume of $41,306. The total available supply of Litentry is 100.00M LIT with a maximum supply of 100.00M LIT. It has secured Rank 1326 in the cryptocurrency market with a marketcap of $17.79M. The LIT price is 0.55% up in the last one hour.
The high price of the Litentry is $0.400 and low price is $0.358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litentry Rank
1326
Litentry Price
$0.402
Market Cap
$17.79M 3.51%
Fully Diluted Valuation
$39.38M
Trading Volume(24h)
$41,306
Circulating Supply
45.17M LIT
Total Supply
100.00M LIT
Max Supply
100.00M LIT
High(24h)
$0.400
Low(24h)
$0.358
All-time High
$13.31 97.03%
16 Feb 2021
All-time Low
$0.255 54.76%
08 Jul 2025
Cryptocurrency Litentry Calculator
Want to convert more cryptocurrencies?
Litentry Price Chart
1h
0.55%
24h
5.72%
7d
3.81%
14d
16.96%
30d
47.03%
60d
29.47%
200d
46.04%
1y
42.73%
Litentry Historical Data
Historical data of Litentry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $41,951,515.83 | $9,736,730.25 | $0.74 |
| 2024-07-24 | $40,767,885.40 | $4,549,737.53 | $0.72 |
| 2024-07-25 | $39,862,025.56 | $10,731,570.59 | $0.70 |
| 2024-07-26 | $39,688,693.06 | $3,249,758.35 | $0.70 |
| 2024-07-27 | $41,757,818.41 | $1,917,454.05 | $0.73 |
| 2024-07-28 | $42,817,386.04 | $20,127,606.86 | $0.75 |
| 2024-07-29 | $42,835,071.12 | $4,047,654.38 | $0.75 |
| 2024-07-30 | $42,467,620.87 | $2,875,317.07 | $0.75 |
| 2024-07-31 | $42,460,699.00 | $2,093,454.65 | $0.75 |
| 2024-08-01 | $40,968,485.25 | $2,693,336.01 | $0.72 |
| 2024-08-02 | $39,885,439.85 | $2,962,518.45 | $0.70 |
| 2024-08-03 | $37,106,209.85 | $3,194,589.41 | $0.65 |
| 2024-08-04 | $33,668,158.44 | $4,474,272.85 | $0.59 |
| 2024-08-05 | $31,970,474.69 | $3,911,175.61 | $0.56 |
| 2024-08-06 | $29,790,332.22 | $11,324,336.41 | $0.53 |
| 2024-08-07 | $32,227,565.85 | $3,486,822.74 | $0.57 |
| 2024-08-08 | $30,757,807.13 | $4,515,896.56 | $0.54 |
| 2024-08-09 | $36,253,473.16 | $8,821,466.01 | $0.64 |
| 2024-08-10 | $36,154,795.82 | $2,841,297.53 | $0.64 |
| 2024-08-11 | $36,587,250.89 | $1,836,151.10 | $0.64 |
| 2024-08-12 | $35,810,282.40 | $2,868,315.10 | $0.63 |
| 2024-08-13 | $37,041,700.13 | $3,240,437.48 | $0.65 |
| 2024-08-14 | $37,382,549.80 | $2,555,979.61 | $0.66 |
| 2024-08-15 | $35,863,033.42 | $3,030,810.22 | $0.63 |
| 2024-08-16 | $34,631,681.19 | $4,100,325.42 | $0.61 |
| 2024-08-17 | $34,497,873.51 | $2,892,058.04 | $0.61 |
| 2024-08-18 | $36,355,472.17 | $1,859,388.50 | $0.64 |
| 2024-08-19 | $36,906,273.89 | $3,926,552.05 | $0.65 |
| 2024-08-20 | $38,501,364.27 | $3,868,503.82 | $0.68 |
| 2024-08-21 | $38,525,815.11 | $2,634,711.33 | $0.68 |
| 2024-08-22 | $40,482,167.45 | $2,313,197.10 | $0.71 |
| 2024-08-23 | $40,396,705.48 | $1,988,186.82 | $0.71 |
| 2024-08-24 | $42,213,673.20 | $15,722,403.64 | $0.74 |
| 2024-08-25 | $42,949,845.76 | $3,724,689.64 | $0.76 |
| 2024-08-26 | $42,456,748.09 | $2,168,130.68 | $0.74 |
| 2024-08-27 | $41,051,307.02 | $3,981,355.37 | $0.72 |
| 2024-08-28 | $36,306,331.92 | $6,253,336.31 | $0.63 |
| 2024-08-29 | $36,534,803.48 | $5,410,150.34 | $0.64 |
| 2024-08-30 | $37,742,146.59 | $9,415,659.02 | $0.66 |
| 2024-08-31 | $37,551,770.44 | $2,905,099.93 | $0.65 |
| 2024-09-01 | $37,356,641.46 | $1,863,713.52 | $0.65 |
| 2024-09-02 | $35,160,142.29 | $3,139,116.79 | $0.61 |
| 2024-09-03 | $37,543,137.84 | $3,623,398.49 | $0.65 |
| 2024-09-04 | $35,259,017.39 | $3,116,209.75 | $0.61 |
| 2024-09-05 | $35,929,866.90 | $3,076,702.77 | $0.62 |
| 2024-09-06 | $34,777,611.12 | $8,047,491.74 | $0.60 |
| 2024-09-07 | $33,150,310.36 | $5,825,317.94 | $0.58 |
| 2024-09-08 | $33,756,370.82 | $4,146,513.37 | $0.59 |
| 2024-09-09 | $34,848,019.23 | $2,093,770.03 | $0.60 |
| 2024-09-10 | $36,534,736.55 | $2,267,747.76 | $0.63 |
| 2024-09-11 | $36,452,991.32 | $2,075,164.33 | $0.63 |
| 2024-09-12 | $34,555,858.05 | $3,043,980.47 | $0.60 |
| 2024-09-13 | $35,955,085.63 | $2,513,577.39 | $0.62 |
| 2024-09-14 | $36,689,091.77 | $2,324,108.95 | $0.64 |
| 2024-09-15 | $37,891,804.91 | $3,313,666.09 | $0.66 |
| 2024-09-16 | $35,283,860.99 | $12,015,718.07 | $0.61 |
| 2024-09-17 | $34,141,653.58 | $3,041,268.32 | $0.59 |
| 2024-09-18 | $35,680,222.01 | $2,893,852.23 | $0.62 |
| 2024-09-19 | $36,613,463.20 | $3,833,388.37 | $0.64 |
| 2024-09-20 | $39,070,230.41 | $5,437,724.47 | $0.68 |
| 2024-09-21 | $40,008,263.49 | $5,862,971.99 | $0.69 |
| 2024-09-22 | $41,500,813.05 | $2,263,668.65 | $0.72 |
| 2024-09-23 | $40,131,493.43 | $2,785,029.83 | $0.70 |
| 2024-09-24 | $41,055,538.92 | $2,520,043.78 | $0.71 |
| 2024-09-25 | $41,657,695.69 | $3,152,610.63 | $0.72 |
| 2024-09-26 | $41,120,976.60 | $2,319,508.37 | $0.71 |
| 2024-09-27 | $43,063,135.76 | $4,946,194.38 | $0.74 |
| 2024-09-28 | $43,248,488.15 | $3,551,980.16 | $0.75 |
| 2024-09-29 | $42,439,904.21 | $2,055,477.05 | $0.73 |
| 2024-09-30 | $43,012,675.04 | $3,213,046.35 | $0.74 |
| 2024-10-01 | $39,784,474.70 | $3,401,952.73 | $0.69 |
| 2024-10-02 | $34,995,596.83 | $5,679,117.32 | $0.60 |
| 2024-10-03 | $34,051,042.87 | $10,338,846.76 | $0.59 |
| 2024-10-04 | $34,248,287.80 | $7,334,135.75 | $0.59 |
| 2024-10-05 | $35,818,678.69 | $3,072,552.04 | $0.62 |
| 2024-10-06 | $35,281,794.95 | $2,097,776.46 | $0.61 |
| 2024-10-07 | $36,637,244.34 | $1,827,177.01 | $0.63 |
| 2024-10-08 | $35,817,777.20 | $4,795,837.14 | $0.62 |
| 2024-10-09 | $35,878,945.20 | $2,633,811.87 | $0.62 |
| 2024-10-10 | $34,916,640.66 | $2,318,973.27 | $0.60 |
| 2024-10-11 | $35,082,222.99 | $2,348,189.35 | $0.61 |
| 2024-10-12 | $36,666,303.10 | $1,990,701.72 | $0.63 |
| 2024-10-13 | $36,777,803.95 | $1,735,543.97 | $0.64 |
| 2024-10-14 | $37,013,635.07 | $3,639,879.87 | $0.64 |
| 2024-10-15 | $38,996,283.85 | $3,603,149.30 | $0.67 |
| 2024-10-16 | $38,099,519.23 | $4,330,930.93 | $0.66 |
| 2024-10-17 | $37,370,359.45 | $2,258,040.26 | $0.65 |
| 2024-10-18 | $36,490,916.63 | $2,332,110.53 | $0.63 |
| 2024-10-19 | $38,148,060.92 | $2,600,928.75 | $0.66 |
| 2024-10-20 | $38,735,514.60 | $1,824,708.65 | $0.66 |
| 2024-10-21 | $41,315,415.57 | $2,543,293.32 | $0.70 |
| 2024-10-22 | $42,949,170.92 | $24,426,512.36 | $0.73 |
| 2024-10-23 | $40,643,547.28 | $8,150,588.56 | $0.69 |
| 2024-10-24 | $39,019,140.00 | $5,831,099.97 | $0.66 |
| 2024-10-25 | $39,498,735.08 | $3,542,142.67 | $0.67 |
| 2024-10-26 | $35,107,924.79 | $4,292,612.43 | $0.60 |
| 2024-10-27 | $35,898,285.75 | $3,015,181.28 | $0.61 |
| 2024-10-28 | $36,363,559.48 | $2,123,637.35 | $0.61 |
| 2024-10-29 | $36,461,846.92 | $2,960,660.04 | $0.62 |
| 2024-10-30 | $38,631,973.58 | $4,117,101.52 | $0.65 |
| 2024-10-31 | $38,049,766.06 | $2,638,309.24 | $0.64 |
| 2024-11-01 | $35,591,459.72 | $12,740,255.38 | $0.60 |
| 2024-11-02 | $35,536,488.40 | $2,644,203.70 | $0.60 |
| 2024-11-03 | $35,073,944.64 | $1,861,826.43 | $0.59 |
| 2024-11-04 | $32,975,609.37 | $2,964,697.02 | $0.56 |
| 2024-11-05 | $31,963,600.98 | $2,018,171.52 | $0.54 |
| 2024-11-06 | $33,901,690.25 | $2,586,435.83 | $0.57 |
| 2024-11-07 | $38,045,202.55 | $4,767,875.60 | $0.64 |
| 2024-11-08 | $38,755,051.87 | $4,916,281.17 | $0.66 |
| 2024-11-09 | $39,841,919.81 | $3,819,456.51 | $0.67 |
| 2024-11-10 | $41,838,735.06 | $23,863,861.16 | $0.71 |
| 2024-11-11 | $42,148,900.91 | $12,920,188.88 | $0.71 |
| 2024-11-12 | $42,479,494.79 | $9,850,619.54 | $0.72 |
| 2024-11-13 | $40,550,713.13 | $26,148,529.64 | $0.69 |
| 2024-11-14 | $38,960,531.69 | $9,688,227.60 | $0.66 |
| 2024-11-15 | $37,975,523.43 | $5,768,444.18 | $0.64 |
| 2024-11-16 | $40,094,783.33 | $4,636,271.43 | $0.68 |
| 2024-11-17 | $42,529,760.61 | $5,478,615.50 | $0.72 |
| 2024-11-18 | $41,730,611.44 | $14,327,446.84 | $0.71 |
| 2024-11-19 | $43,782,899.59 | $10,242,917.73 | $0.74 |
| 2024-11-20 | $42,312,484.30 | $5,421,697.17 | $0.72 |
| 2024-11-21 | $39,717,470.62 | $6,087,488.14 | $0.67 |
| 2024-11-22 | $43,598,768.72 | $9,401,445.62 | $0.74 |
| 2024-11-23 | $44,682,984.96 | $9,040,642.67 | $0.76 |
| 2024-11-24 | $50,077,802.55 | $18,444,964.68 | $0.85 |
| 2024-11-25 | $53,935,189.41 | $15,256,700.78 | $0.91 |
| 2024-11-26 | $51,028,898.72 | $10,705,560.35 | $0.86 |
| 2024-11-27 | $50,508,350.37 | $8,070,281.12 | $0.86 |
| 2024-11-28 | $61,891,242.09 | $7,656,019.36 | $0.93 |
| 2024-11-29 | $61,264,803.48 | $6,728,291.12 | $0.92 |
| 2024-11-30 | $64,161,737.34 | $6,048,940.43 | $0.97 |
| 2024-12-01 | $67,429,170.37 | $7,181,166.75 | $1.01 |
| 2024-12-02 | $66,700,966.85 | $7,863,600.65 | $1.00 |
| 2024-12-03 | $68,023,795.93 | $11,399,802.71 | $1.02 |
| 2024-12-04 | $75,096,382.12 | $18,556,230.92 | $1.13 |
| 2024-12-05 | $77,487,042.23 | $15,986,538.85 | $1.17 |
| 2024-12-06 | $78,743,781.61 | $19,910,748.09 | $1.19 |
| 2024-12-07 | $81,359,266.48 | $10,799,877.07 | $1.23 |
| 2024-12-08 | $79,072,891.55 | $5,350,402.01 | $1.19 |
| 2024-12-09 | $81,832,960.37 | $5,636,785.70 | $1.23 |
| 2024-12-10 | $63,818,291.88 | $14,332,687.67 | $0.96 |
| 2024-12-11 | $61,369,939.83 | $13,020,057.70 | $0.92 |
| 2024-12-12 | $67,623,465.39 | $8,116,189.31 | $1.02 |
| 2024-12-13 | $68,417,274.96 | $12,015,472.60 | $1.03 |
| 2024-12-14 | $69,694,905.48 | $9,509,847.78 | $1.05 |
| 2024-12-15 | $67,154,708.48 | $6,247,466.17 | $1.01 |
| 2024-12-16 | $71,913,772.70 | $8,633,190.42 | $1.08 |
| 2024-12-17 | $70,183,787.90 | $9,256,054.38 | $1.06 |
| 2024-12-18 | $65,009,098.97 | $7,173,165.93 | $0.98 |
| 2024-12-19 | $58,215,212.17 | $9,406,778.32 | $0.88 |
| 2024-12-20 | $54,073,477.57 | $11,950,042.96 | $0.81 |
| 2024-12-21 | $54,251,427.11 | $10,692,857.42 | $0.82 |
| 2024-12-22 | $51,457,802.76 | $5,727,959.24 | $0.78 |
| 2024-12-23 | $51,804,977.54 | $4,280,830.71 | $0.78 |
| 2024-12-24 | $55,761,490.94 | $5,969,210.59 | $0.84 |
| 2024-12-25 | $61,733,521.18 | $7,775,832.08 | $0.93 |
| 2024-12-26 | $60,445,734.72 | $5,460,409.54 | $0.91 |
| 2024-12-27 | $57,387,869.05 | $6,386,692.34 | $0.86 |
| 2024-12-28 | $59,743,324.21 | $6,822,384.07 | $0.90 |
| 2024-12-29 | $67,624,994.87 | $61,595,913.87 | $1.02 |
| 2024-12-30 | $63,234,144.89 | $12,972,387.76 | $0.95 |
| 2024-12-31 | $61,405,274.45 | $9,138,541.66 | $0.92 |
| 2025-01-01 | $60,446,582.03 | $5,279,884.72 | $0.91 |
| 2025-01-02 | $61,649,793.40 | $6,936,635.61 | $0.93 |
| 2025-01-03 | $63,922,112.31 | $7,614,847.46 | $0.96 |
| 2025-01-04 | $63,959,699.37 | $7,517,197.40 | $0.96 |
| 2025-01-05 | $63,013,650.99 | $5,208,988.52 | $0.95 |
| 2025-01-06 | $63,712,765.57 | $5,376,303.63 | $0.96 |
| 2025-01-07 | $63,011,051.13 | $5,259,089.76 | $0.95 |
| 2025-01-08 | $56,225,882.84 | $7,016,087.55 | $0.85 |
| 2025-01-09 | $54,303,656.09 | $6,566,369.60 | $0.82 |
| 2025-01-10 | $53,039,572.53 | $5,279,721.13 | $0.80 |
| 2025-01-11 | $54,362,741.71 | $4,626,842.60 | $0.82 |
| 2025-01-12 | $53,840,357.40 | $3,056,584.62 | $0.81 |
| 2025-01-13 | $52,642,984.36 | $3,006,493.14 | $0.79 |
| 2025-01-14 | $51,318,790.28 | $6,536,059.03 | $0.77 |
| 2025-01-15 | $53,512,205.25 | $3,814,993.20 | $0.80 |
| 2025-01-16 | $56,997,544.51 | $5,929,275.17 | $0.86 |
| 2025-01-17 | $57,334,664.34 | $11,768,422.47 | $0.86 |
| 2025-01-18 | $62,408,830.05 | $10,745,243.02 | $0.94 |
| 2025-01-19 | $59,633,545.16 | $11,606,688.07 | $0.90 |
| 2025-01-20 | $53,640,530.05 | $14,416,473.59 | $0.81 |
| 2025-01-21 | $53,707,116.70 | $22,621,660.34 | $0.81 |
| 2025-01-22 | $56,185,000.48 | $11,512,696.89 | $0.85 |
| 2025-01-23 | $49,548,215.54 | $23,710,997.12 | $0.75 |
| 2025-01-24 | $44,063,058.51 | $21,513,978.98 | $0.66 |
| 2025-01-25 | $40,393,373.37 | $13,469,456.41 | $0.61 |
| 2025-01-26 | $39,768,752.09 | $7,577,268.30 | $0.60 |
| 2025-01-27 | $39,299,882.07 | $8,097,178.14 | $0.59 |
| 2025-01-28 | $40,388,712.03 | $16,164,947.32 | $0.61 |
| 2025-01-29 | $37,081,981.19 | $8,801,496.57 | $0.56 |
| 2025-01-30 | $38,872,863.55 | $9,546,904.02 | $0.58 |
| 2025-01-31 | $38,973,512.22 | $10,152,675.94 | $0.59 |
| 2025-02-01 | $35,384,667.56 | $14,192,092.50 | $0.53 |
| 2025-02-02 | $75,551,033.89 | $302,106,046.30 | $1.14 |
| 2025-02-03 | $57,126,267.89 | $326,236,947.75 | $0.86 |
| 2025-02-04 | $55,895,361.97 | $132,024,080.72 | $0.84 |
| 2025-02-05 | $58,937,055.12 | $124,703,683.62 | $0.89 |
| 2025-02-06 | $54,848,434.47 | $59,049,694.55 | $0.83 |
| 2025-02-07 | $48,948,521.02 | $40,124,739.03 | $0.73 |
| 2025-02-08 | $48,990,160.38 | $20,483,294.75 | $0.74 |
| 2025-02-09 | $49,938,207.99 | $34,503,282.26 | $0.75 |
| 2025-02-10 | $45,928,093.62 | $14,683,276.51 | $0.69 |
| 2025-02-11 | $45,507,721.21 | $840,704.74 | $0.68 |
| 2025-02-12 | $48,041,512.36 | $1,686,630.50 | $0.72 |
| 2025-02-13 | $52,134,486.38 | $5,288,605.79 | $0.78 |
| 2025-02-14 | $53,163,417.65 | $12,340,837.47 | $1.18 |
| 2025-02-15 | $35,562,895.25 | $470,223.50 | $0.79 |
| 2025-02-16 | $40,857,186.40 | $2,231,842.83 | $0.91 |
| 2025-02-17 | $37,675,052.94 | $1,540,562.62 | $0.83 |
| 2025-02-18 | $35,226,987.76 | $590,214.99 | $0.78 |
| 2025-02-19 | $36,565,440.98 | $1,996,900.47 | $0.81 |
| 2025-02-20 | $35,725,748.54 | $943,125.45 | $0.79 |
| 2025-02-21 | $35,358,726.07 | $812,219.47 | $0.78 |
| 2025-02-22 | $33,934,450.74 | $905,673.98 | $0.75 |
| 2025-02-23 | $34,600,251.06 | $1,007,009.37 | $0.77 |
| 2025-02-24 | $32,953,451.00 | $335,392.37 | $0.73 |
| 2025-02-25 | $32,162,778.14 | $868,708.46 | $0.71 |
| 2025-02-26 | $31,586,225.23 | $795,838.24 | $0.70 |
| 2025-02-27 | $30,352,381.88 | $255,028.04 | $0.67 |
| 2025-02-28 | $25,347,886.83 | $40,057.25 | $0.56 |
| 2025-03-01 | $24,482,909.66 | $60,592.98 | $0.54 |
| 2025-03-02 | $33,128,645.88 | $1,808,994.31 | $0.73 |
| 2025-03-03 | $32,667,431.51 | $939,228.74 | $0.72 |
| 2025-03-04 | $22,558,199.74 | $63,080.83 | $0.50 |
| 2025-03-05 | $30,121,420.57 | $528,175.30 | $0.67 |
| 2025-03-06 | $28,805,333.25 | $189,230.15 | $0.64 |
| 2025-03-07 | $29,610,479.87 | $395,299.94 | $0.66 |
| 2025-03-08 | $27,222,948.57 | $330,370.30 | $0.60 |
| 2025-03-09 | $26,830,542.59 | $218,875.71 | $0.59 |
| 2025-03-10 | $25,950,825.28 | $154,298.01 | $0.58 |
| 2025-03-11 | $24,445,784.79 | $463,759.04 | $0.54 |
| 2025-03-12 | $25,824,654.02 | $346,934.31 | $0.57 |
| 2025-03-13 | $22,885,304.76 | $253,016.45 | $0.51 |
| 2025-03-14 | $24,691,129.09 | $102,833.97 | $0.55 |
| 2025-03-15 | $23,658,217.44 | $193,684.99 | $0.51 |
| 2025-03-16 | $25,409,432.45 | $139,490.49 | $0.56 |
| 2025-03-17 | $24,567,338.90 | $139,052.05 | $0.54 |
| 2025-03-18 | $27,121,732.50 | $2,473,746.65 | $0.60 |
| 2025-03-19 | $25,186,146.05 | $779.75 | $0.56 |
| 2025-03-20 | $25,904,949.40 | $225,880.75 | $0.57 |
| 2025-03-21 | $25,604,703.10 | $206,688.49 | $0.57 |
| 2025-03-22 | $24,732,203.49 | $146,400.99 | $0.55 |
| 2025-03-23 | $25,923,960.97 | $1,359,127.47 | $0.57 |
| 2025-03-24 | $24,521,566.49 | $1,492.32 | $0.54 |
| 2025-03-25 | $27,010,959.33 | $567,280.49 | $0.60 |
| 2025-03-26 | $24,288,419.75 | $1,436.96 | $0.54 |
| 2025-03-27 | $24,996,589.31 | $169,665.70 | $0.55 |
| 2025-03-28 | $24,781,686.05 | $108,559.17 | $0.55 |
| 2025-03-29 | $24,154,040.93 | $2,409.04 | $0.53 |
| 2025-03-30 | $25,629,642.36 | $465,911.74 | $0.57 |
| 2025-03-31 | $25,434,579.21 | $73,487.61 | $0.56 |
| 2025-04-01 | $25,663,076.56 | $235,391.66 | $0.57 |
| 2025-04-02 | $24,525,866.81 | $192,979.38 | $0.55 |
| 2025-04-03 | $22,529,105.60 | $93.01 | $0.50 |
| 2025-04-04 | $22,367,004.43 | $2,844.56 | $0.49 |
| 2025-04-05 | $24,897,908.66 | $61,461.09 | $0.55 |
| 2025-04-06 | $22,809,601.62 | $60,376.31 | $0.51 |
| 2025-04-07 | $22,314,362.02 | $140,732.66 | $0.49 |
| 2025-04-08 | $23,579,725.40 | $152,777.64 | $0.52 |
| 2025-04-09 | $21,991,337.20 | $138,648.99 | $0.49 |
| 2025-04-10 | $22,802,007.75 | $254,643.02 | $0.50 |
| 2025-04-11 | $21,601,191.68 | $83,198.61 | $0.48 |
| 2025-04-12 | $21,366,140.90 | $111,491.87 | $0.47 |
| 2025-04-13 | $22,032,722.90 | $69,565.19 | $0.48 |
| 2025-04-14 | $22,186,363.23 | $116,218.52 | $0.49 |
| 2025-04-15 | $22,939,563.39 | $45,392.16 | $0.51 |
| 2025-04-16 | $22,126,823.59 | $29,646.54 | $0.49 |
| 2025-04-17 | $20,614,421.13 | $120,418.38 | $0.46 |
| 2025-04-18 | $20,935,777.80 | $81,913.05 | $0.46 |
| 2025-04-19 | $20,330,082.79 | $39,655.99 | $0.45 |
| 2025-04-20 | $21,277,631.69 | $78,300.51 | $0.47 |
| 2025-04-21 | $21,900,380.59 | $87,809.72 | $0.48 |
| 2025-04-22 | $21,743,042.89 | $29,898.75 | $0.48 |
| 2025-04-23 | $22,442,139.37 | $62,506.70 | $0.50 |
| 2025-04-24 | $22,180,129.55 | $131,772.85 | $0.49 |
| 2025-04-25 | $21,638,457.35 | $64,479.51 | $0.48 |
| 2025-04-26 | $21,127,704.97 | $111,140.24 | $0.47 |
| 2025-04-27 | $22,189,589.27 | $43,092.99 | $0.49 |
| 2025-04-28 | $25,341,610.51 | $1,576,980.22 | $0.56 |
| 2025-04-29 | $23,518,853.83 | $399,569.07 | $0.52 |
| 2025-04-30 | $20,973,861.04 | $1,042.74 | $0.46 |
| 2025-05-01 | $22,703,725.63 | $86,568.26 | $0.50 |
| 2025-05-02 | $22,888,510.37 | $40,503.61 | $0.51 |
| 2025-05-03 | $22,711,540.62 | $80,684.15 | $0.50 |
| 2025-05-04 | $21,557,797.86 | $66,383.91 | $0.48 |
| 2025-05-05 | $20,161,106.59 | $502.65 | $0.45 |
| 2025-05-06 | $19,169,585.53 | $284,260.31 | $0.42 |
| 2025-05-07 | $17,887,632.52 | $197,370.50 | $0.40 |
| 2025-05-08 | $15,120,721.89 | $617,818.07 | $0.33 |
| 2025-05-09 | $16,298,359.02 | $273,010.37 | $0.36 |
| 2025-05-10 | $17,918,090.75 | $214,606.80 | $0.40 |
| 2025-05-11 | $17,203,323.50 | $248,542.02 | $0.38 |
| 2025-05-12 | $16,632,532.62 | $136,998.39 | $0.37 |
| 2025-05-13 | $16,525,978.43 | $378,330.26 | $0.37 |
| 2025-05-14 | $16,586,802.39 | $579,039.16 | $0.37 |
| 2025-05-15 | $29,961,194.70 | $5,904,606.07 | $0.66 |
| 2025-05-16 | $35,421,459.33 | $17,957,057.67 | $0.78 |
| 2025-05-17 | $20,619,797.11 | $4,586,891.18 | $0.46 |
| 2025-05-18 | $14,397,474.47 | $195,621.37 | $0.32 |
| 2025-05-19 | $14,989,422.84 | $113,040.18 | $0.33 |
| 2025-05-20 | $14,699,066.75 | $83,148.19 | $0.33 |
| 2025-05-21 | $15,038,362.38 | $58,685.03 | $0.33 |
| 2025-05-22 | $14,818,199.04 | $71,761.86 | $0.33 |
| 2025-05-23 | $15,532,871.74 | $59,502.41 | $0.34 |
| 2025-05-24 | $14,928,951.48 | $68,814.64 | $0.33 |
| 2025-05-25 | $14,403,576.48 | $59,572.41 | $0.31 |
| 2025-05-26 | $15,490,040.96 | $89,485.31 | $0.34 |
| 2025-05-27 | $16,213,406.35 | $89,417.91 | $0.36 |
| 2025-05-28 | $16,407,610.76 | $41,700.15 | $0.36 |
| 2025-05-29 | $15,798,136.04 | $41,353.97 | $0.35 |
| 2025-05-30 | $15,034,800.08 | $17,960.08 | $0.33 |
| 2025-05-31 | $13,897,443.64 | $43,362.50 | $0.31 |
| 2025-06-01 | $14,005,371.00 | $42,976.49 | $0.31 |
| 2025-06-02 | $14,093,648.06 | $15,049.07 | $0.31 |
| 2025-06-03 | $13,845,111.12 | $18,536.48 | $0.31 |
| 2025-06-04 | $14,236,770.87 | $13,006.38 | $0.32 |
| 2025-06-05 | $14,177,086.68 | $29,945.72 | $0.31 |
| 2025-06-06 | $13,580,434.69 | $12,085.71 | $0.30 |
| 2025-06-07 | $13,383,282.11 | $21,560.68 | $0.30 |
| 2025-06-08 | $13,663,104.24 | $33,121.71 | $0.30 |
| 2025-06-09 | $13,687,877.30 | $15,628.43 | $0.30 |
| 2025-06-10 | $14,379,838.82 | $34,212.51 | $0.32 |
| 2025-06-11 | $14,403,951.18 | $14,961.31 | $0.32 |
| 2025-06-12 | $13,889,717.84 | $8,935.45 | $0.30 |
| 2025-06-13 | $14,208,157.45 | $50,151.82 | $0.31 |
| 2025-06-14 | $14,546,629.38 | $70,958.17 | $0.32 |
| 2025-06-15 | $14,881,388.30 | $27,353.20 | $0.33 |
| 2025-06-16 | $15,016,817.02 | $10,099.58 | $0.33 |
| 2025-06-17 | $14,569,060.87 | $14,183.55 | $0.32 |
| 2025-06-18 | $14,048,554.38 | $10,571.55 | $0.31 |
| 2025-06-19 | $14,084,690.33 | $8,854.78 | $0.31 |
| 2025-06-20 | $14,334,093.48 | $5,259.93 | $0.32 |
| 2025-06-21 | $13,853,080.18 | $5,069.03 | $0.31 |
| 2025-06-22 | $13,495,874.68 | $6,215.93 | $0.30 |
| 2025-06-23 | $13,386,074.73 | $20,149.03 | $0.30 |
| 2025-06-24 | $13,519,283.67 | $5,923.83 | $0.30 |
| 2025-06-25 | $13,715,656.66 | $1,992.67 | $0.30 |
| 2025-06-26 | $13,157,695.52 | $14,420.10 | $0.29 |
| 2025-06-27 | $12,828,566.91 | $18,915.77 | $0.28 |
| 2025-06-28 | $12,603,688.30 | $9,460.97 | $0.28 |
| 2025-06-29 | $12,354,286.34 | $20,554.42 | $0.27 |
| 2025-06-30 | $12,660,778.00 | $8,967.44 | $0.28 |
| 2025-07-01 | $12,459,501.51 | $11,114.70 | $0.28 |
| 2025-07-02 | $13,105,601.22 | $27,556.46 | $0.29 |
| 2025-07-03 | $12,795,448.14 | $27,814.48 | $0.28 |
| 2025-07-04 | $12,553,385.12 | $26,594.01 | $0.28 |
| 2025-07-05 | $11,938,785.62 | $13,749.65 | $0.26 |
| 2025-07-06 | $11,872,918.89 | $8,018.61 | $0.26 |
| 2025-07-07 | $11,922,380.03 | $4,290.79 | $0.26 |
| 2025-07-08 | $11,519,870.56 | $8,890.12 | $0.26 |
| 2025-07-09 | $12,198,683.81 | $10,070.92 | $0.27 |
| 2025-07-10 | $12,635,324.35 | $4,012.19 | $0.28 |
| 2025-07-11 | $13,492,696.64 | $6,051.26 | $0.30 |
| 2025-07-12 | $14,042,106.08 | $89,543.73 | $0.31 |
| 2025-07-13 | $14,918,748.27 | $185,144.22 | $0.33 |
| 2025-07-14 | $14,118,409.92 | $36,551.12 | $0.31 |
| 2025-07-15 | $13,692,948.33 | $16,220.84 | $0.30 |
| 2025-07-16 | $14,136,761.61 | $18,678.38 | $0.31 |
| 2025-07-17 | $14,293,083.65 | $8,956.83 | $0.32 |
| 2025-07-18 | $14,941,274.54 | $22,948.29 | $0.33 |
| 2025-07-19 | $14,940,190.56 | $11,297.34 | $0.33 |
| 2025-07-20 | $16,454,190.81 | $102,242.12 | $0.36 |
| 2025-07-21 | $15,982,485.86 | $25,552.12 | $0.35 |
| 2025-07-22 | $16,116,568.46 | $27,770.44 | $0.35 |
| 2025-07-22 | $16,691,143.85 | $35,066.93 | $0.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
