Lisk Bridged Wrapped Bitcoin (Lisk) WBTC N/A
$118,656.00 0.05% (1d)
Market Overview
Lisk Bridged Wrapped Bitcoin (Lisk) current market price is $118,656.00 with a 24 hour trading volume of $72,239. The total available supply of Lisk Bridged Wrapped Bitcoin (Lisk) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.04% up in the last one hour.
The high price of the Lisk Bridged Wrapped Bitcoin (Lisk) is $120,206.00 and low price is $117,209.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged Wrapped Bitcoin (Lisk) Rank
(Not Available)
Lisk Bridged Wrapped Bitcoin (Lisk) Price
$118,656.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$72,239
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$120,206.00
Low(24h)
$117,209.00
All-time High
$126,290.00 6.05%
15 Dec 2024
All-time Low
$73,156.00 62.19%
09 Apr 2025
Cryptocurrency Lisk Bridged Wrapped Bitcoin (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged Wrapped Bitcoin (Lisk) Price Chart
1h
0.04%
24h
0.05%
7d
2.13%
14d
1.94%
30d
10.62%
60d
12.56%
200d
27.96%
1y
0%
Lisk Bridged Wrapped Bitcoin (Lisk) Historical Data
Historical data of Lisk Bridged Wrapped Bitcoin (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-27 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-28 | $0.00 | $2.18 | $99,635.69 |
| 2024-11-29 | $0.00 | $3.57 | $98,273.98 |
| 2024-11-30 | $0.00 | $3.57 | $98,311.50 |
| 2024-12-01 | $0.00 | $53.94 | $102,731.92 |
| 2024-12-02 | $0.00 | $25.53 | $102,832.54 |
| 2024-12-03 | $0.00 | $84.89 | $106,035.49 |
| 2024-12-04 | $0.00 | $20.84 | $105,083.46 |
| 2024-12-05 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-06 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-09 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-10 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-12 | $0.00 | $20.43 | $99,647.01 |
| 2024-12-13 | $0.00 | $20.44 | $99,671.61 |
| 2024-12-14 | $0.00 | $1,130.58 | $103,005.28 |
| 2024-12-15 | $0.00 | $2,790.74 | $122,944.35 |
| 2024-12-16 | $0.00 | $5,213.76 | $116,293.35 |
| 2024-12-17 | $0.00 | $307.19 | $112,092.77 |
| 2024-12-18 | $0.00 | $310.98 | $110,533.68 |
| 2024-12-19 | $0.00 | $299.02 | $104,759.77 |
| 2024-12-20 | $0.00 | $65.97 | $99,084.69 |
| 2024-12-21 | $0.00 | $202.98 | $97,403.86 |
| 2024-12-22 | $0.00 | $90.94 | $94,608.59 |
| 2024-12-23 | $0.00 | $499.78 | $94,745.03 |
| 2024-12-24 | $0.00 | $103.83 | $99,116.76 |
| 2024-12-25 | $0.00 | $3.86 | $101,851.75 |
| 2024-12-26 | $0.00 | $42.43 | $101,369.70 |
| 2024-12-27 | $0.00 | $123.25 | $97,101.16 |
| 2024-12-28 | $0.00 | $130.79 | $97,772.39 |
| 2024-12-29 | $0.00 | $40.09 | $99,331.08 |
| 2024-12-30 | $0.00 | $93.31 | $98,969.02 |
| 2024-12-31 | $0.00 | $60.56 | $98,791.08 |
| 2025-01-01 | $0.00 | $6.03 | $99,118.20 |
| 2025-01-02 | $0.00 | $120.78 | $97,634.67 |
| 2025-01-03 | $0.00 | $188.63 | $99,868.98 |
| 2025-01-04 | $0.00 | $64.37 | $105,319.78 |
| 2025-01-05 | $0.00 | $46.78 | $96,862.32 |
| 2025-01-06 | $0.00 | $1,759.74 | $102,655.39 |
| 2025-01-07 | $0.00 | $38.70 | $103,838.70 |
| 2025-01-08 | $0.00 | $224.74 | $95,856.10 |
| 2025-01-09 | $0.00 | $85.90 | $94,439.55 |
| 2025-01-10 | $0.00 | $359.26 | $91,892.70 |
| 2025-01-11 | $0.00 | $863.79 | $92,552.03 |
| 2025-01-12 | $0.00 | $45.08 | $92,678.95 |
| 2025-01-13 | $0.00 | $656.61 | $93,514.55 |
| 2025-01-14 | $0.00 | $4.56 | $89,805.41 |
| 2025-01-15 | $0.00 | $6.88 | $95,609.18 |
| 2025-01-16 | $0.00 | $3.99 | $98,872.93 |
| 2025-01-17 | $0.00 | $73.41 | $95,381.30 |
| 2025-01-18 | $0.00 | $187.21 | $101,525.04 |
| 2025-01-19 | $0.00 | $82.67 | $102,908.96 |
| 2025-01-20 | $0.00 | $53.57 | $96,756.60 |
| 2025-01-21 | $0.00 | $63,814.27 | $105,401.73 |
| 2025-01-22 | $0.00 | $8,473.11 | $105,611.58 |
| 2025-01-23 | $0.00 | $2,383.46 | $104,295.32 |
| 2025-01-24 | $0.00 | $30,959.72 | $104,734.61 |
| 2025-01-25 | $0.00 | $8,598.24 | $105,366.70 |
| 2025-01-26 | $0.00 | $5,006.18 | $104,628.84 |
| 2025-01-27 | $0.00 | $2,963.30 | $104,329.75 |
| 2025-01-28 | $0.00 | $25,064.52 | $102,272.60 |
| 2025-01-29 | $0.00 | $6,268.21 | $99,724.33 |
| 2025-01-30 | $0.00 | $5,807.30 | $102,909.61 |
| 2025-01-31 | $0.00 | $21,062.32 | $104,932.99 |
| 2025-02-01 | $0.00 | $49,356.62 | $103,848.07 |
| 2025-02-02 | $0.00 | $13,620.85 | $101,067.12 |
| 2025-02-03 | $0.00 | $22,039.19 | $94,688.49 |
| 2025-02-04 | $0.00 | $104,328.51 | $101,912.78 |
| 2025-02-05 | $0.00 | $32,835.56 | $97,207.03 |
| 2025-02-06 | $0.00 | $35,278.18 | $96,874.00 |
| 2025-02-07 | $0.00 | $18,923.52 | $94,467.94 |
| 2025-02-08 | $0.00 | $18,105.52 | $94,402.47 |
| 2025-02-09 | $0.00 | $18,977.45 | $93,279.60 |
| 2025-02-10 | $0.00 | $5,181.94 | $96,331.73 |
| 2025-02-11 | $0.00 | $5,394.04 | $96,115.84 |
| 2025-02-12 | $0.00 | $7,363.63 | $95,228.87 |
| 2025-02-13 | $0.00 | $21,047.58 | $97,176.52 |
| 2025-02-14 | $0.00 | $9,064.93 | $94,619.62 |
| 2025-02-15 | $0.00 | $6,053.62 | $97,649.52 |
| 2025-02-16 | $0.00 | $7,584.30 | $97,413.74 |
| 2025-02-17 | $0.00 | $4,641.74 | $96,842.61 |
| 2025-02-18 | $0.00 | $38,251.68 | $96,582.19 |
| 2025-02-19 | $0.00 | $12,022.19 | $94,072.69 |
| 2025-02-20 | $0.00 | $5,519.75 | $95,613.18 |
| 2025-02-21 | $0.00 | $4,151.21 | $95,818.53 |
| 2025-02-22 | $0.00 | $43,270.86 | $94,475.55 |
| 2025-02-23 | $0.00 | $25,598.33 | $96,057.56 |
| 2025-02-24 | $0.00 | $35,572.92 | $95,682.61 |
| 2025-02-25 | $0.00 | $44,693.93 | $90,033.67 |
| 2025-02-26 | $0.00 | $50,733.32 | $88,972.16 |
| 2025-02-27 | $0.00 | $20,179.05 | $84,131.94 |
| 2025-02-28 | $0.00 | $9,776.46 | $84,249.37 |
| 2025-03-01 | $0.00 | $13,108.37 | $84,004.01 |
| 2025-03-02 | $0.00 | $15,740.47 | $86,115.00 |
| 2025-03-03 | $0.00 | $36,920.70 | $93,640.08 |
| 2025-03-04 | $0.00 | $18,458.61 | $86,902.40 |
| 2025-03-05 | $0.00 | $21,981.41 | $87,132.39 |
| 2025-03-06 | $0.00 | $16,143.54 | $90,830.09 |
| 2025-03-07 | $0.00 | $9,543.30 | $87,820.83 |
| 2025-03-08 | $0.00 | $5,490.16 | $85,182.52 |
| 2025-03-09 | $0.00 | $8,942.11 | $86,164.64 |
| 2025-03-10 | $0.00 | $10,686.30 | $81,363.53 |
| 2025-03-11 | $0.00 | $17,581.14 | $79,208.70 |
| 2025-03-12 | $0.00 | $780.05 | $81,250.37 |
| 2025-03-13 | $0.00 | $2,833.12 | $82,860.26 |
| 2025-03-14 | $0.00 | $2,653.59 | $81,125.50 |
| 2025-03-15 | $0.00 | $2,537.40 | $83,464.23 |
| 2025-03-16 | $0.00 | $4,475.46 | $84,718.10 |
| 2025-03-17 | $0.00 | $1,713.43 | $82,691.43 |
| 2025-03-18 | $0.00 | $2,702.90 | $83,539.87 |
| 2025-03-19 | $0.00 | $3,808.00 | $83,027.92 |
| 2025-03-20 | $0.00 | $14,806.11 | $86,240.98 |
| 2025-03-21 | $0.00 | $5,145.49 | $84,518.28 |
| 2025-03-22 | $0.00 | $2,583.38 | $84,292.07 |
| 2025-03-23 | $0.00 | $3,773.37 | $84,484.01 |
| 2025-03-24 | $0.00 | $5,860.61 | $85,215.96 |
| 2025-03-25 | $0.00 | $11,596.19 | $87,365.69 |
| 2025-03-26 | $0.00 | $5,297.47 | $87,405.06 |
| 2025-03-27 | $0.00 | $5,684.93 | $86,530.09 |
| 2025-03-28 | $0.00 | $2,150.49 | $86,526.45 |
| 2025-03-29 | $0.00 | $8,615.88 | $84,057.85 |
| 2025-03-30 | $0.00 | $11,616.79 | $82,353.19 |
| 2025-03-31 | $0.00 | $3,224.31 | $81,887.74 |
| 2025-04-01 | $0.00 | $2,244.96 | $82,528.38 |
| 2025-04-02 | $0.00 | $11,964.07 | $84,798.96 |
| 2025-04-03 | $0.00 | $12,985.73 | $82,068.25 |
| 2025-04-04 | $0.00 | $12,971.85 | $83,846.69 |
| 2025-04-05 | $0.00 | $5,922.86 | $84,040.41 |
| 2025-04-06 | $0.00 | $11,724.63 | $83,370.70 |
| 2025-04-07 | $0.00 | $34,124.25 | $77,351.97 |
| 2025-04-08 | $0.00 | $13,560.36 | $78,986.43 |
| 2025-04-09 | $0.00 | $6,637.02 | $76,889.85 |
| 2025-04-10 | $0.00 | $14,256.06 | $82,468.28 |
| 2025-04-11 | $0.00 | $14,815.01 | $79,000.60 |
| 2025-04-12 | $0.00 | $9,586.76 | $83,688.02 |
| 2025-04-13 | $0.00 | $14,392.48 | $85,998.54 |
| 2025-04-14 | $0.00 | $15,771.93 | $83,191.48 |
| 2025-04-15 | $0.00 | $18,707.84 | $84,116.36 |
| 2025-04-16 | $0.00 | $7,395.19 | $83,190.55 |
| 2025-04-17 | $0.00 | $14,214.21 | $83,991.46 |
| 2025-04-18 | $0.00 | $9,381.13 | $84,918.54 |
| 2025-04-19 | $0.00 | $4,160.29 | $84,438.52 |
| 2025-04-20 | $0.00 | $5,912.83 | $85,620.31 |
| 2025-04-21 | $0.00 | $5,454.50 | $84,683.61 |
| 2025-04-22 | $0.00 | $16,250.46 | $86,817.91 |
| 2025-04-23 | $0.00 | $34,929.55 | $93,848.01 |
| 2025-04-24 | $0.00 | $24,674.13 | $93,139.66 |
| 2025-04-25 | $0.00 | $10,642.81 | $93,541.95 |
| 2025-04-26 | $0.00 | $15,384.80 | $94,661.17 |
| 2025-04-27 | $0.00 | $17,711.05 | $95,184.82 |
| 2025-04-28 | $0.00 | $7,984.58 | $93,658.09 |
| 2025-04-29 | $0.00 | $15,472.14 | $94,213.50 |
| 2025-04-30 | $0.00 | $12,500.83 | $94,148.22 |
| 2025-05-01 | $0.00 | $10,845.13 | $94,021.80 |
| 2025-05-02 | $0.00 | $9,952.57 | $95,522.97 |
| 2025-05-03 | $0.00 | $7,728.24 | $96,661.57 |
| 2025-05-04 | $0.00 | $2,268.38 | $95,342.07 |
| 2025-05-05 | $0.00 | $2,207.38 | $94,462.02 |
| 2025-05-06 | $0.00 | $4,628.98 | $95,091.67 |
| 2025-05-07 | $0.00 | $12,737.36 | $95,858.68 |
| 2025-05-08 | $0.00 | $11,138.48 | $97,181.00 |
| 2025-05-09 | $0.00 | $59,592.56 | $103,454.49 |
| 2025-05-10 | $0.00 | $75,846.66 | $103,485.55 |
| 2025-05-11 | $0.00 | $27,492.18 | $105,252.04 |
| 2025-05-12 | $0.00 | $15,579.87 | $104,533.84 |
| 2025-05-13 | $0.00 | $15,255.11 | $102,623.00 |
| 2025-05-14 | $0.00 | $17,465.53 | $105,464.63 |
| 2025-05-15 | $0.00 | $23,191.69 | $103,946.73 |
| 2025-05-16 | $0.00 | $74,479.37 | $103,843.56 |
| 2025-05-17 | $0.00 | $38,247.52 | $102,380.41 |
| 2025-05-18 | $0.00 | $24,924.66 | $101,596.46 |
| 2025-05-19 | $0.00 | $74,531.73 | $105,058.62 |
| 2025-05-20 | $0.00 | $98,675.02 | $106,408.97 |
| 2025-05-21 | $0.00 | $52,022.34 | $106,390.77 |
| 2025-05-22 | $0.00 | $88,142.31 | $108,692.95 |
| 2025-05-23 | $0.00 | $95,875.55 | $111,257.37 |
| 2025-05-24 | $0.00 | $61,987.25 | $106,990.21 |
| 2025-05-25 | $0.00 | $6,619.61 | $109,150.04 |
| 2025-05-26 | $0.00 | $11,329.69 | $108,374.11 |
| 2025-05-27 | $0.00 | $23,389.67 | $109,199.07 |
| 2025-05-28 | $0.00 | $56,599.86 | $109,401.88 |
| 2025-05-29 | $0.00 | $26,797.15 | $108,437.21 |
| 2025-05-30 | $0.00 | $45,654.28 | $106,244.08 |
| 2025-05-31 | $0.00 | $26,069.03 | $103,887.93 |
| 2025-06-01 | $0.00 | $16,858.80 | $107,704.76 |
| 2025-06-02 | $0.00 | $12,636.71 | $104,946.94 |
| 2025-06-03 | $0.00 | $25,260.95 | $106,791.20 |
| 2025-06-04 | $0.00 | $35,095.81 | $105,802.90 |
| 2025-06-05 | $0.00 | $57,955.05 | $104,869.41 |
| 2025-06-06 | $0.00 | $63,732.00 | $100,520.04 |
| 2025-06-07 | $0.00 | $13,387.67 | $104,059.39 |
| 2025-06-08 | $0.00 | $15,291.50 | $105,147.07 |
| 2025-06-09 | $0.00 | $36,273.96 | $105,578.46 |
| 2025-06-10 | $0.00 | $57,449.28 | $110,944.56 |
| 2025-06-11 | $0.00 | $163,213.00 | $109,805.13 |
| 2025-06-12 | $0.00 | $98,564.80 | $107,991.22 |
| 2025-06-13 | $0.00 | $72,851.96 | $105,558.44 |
| 2025-06-14 | $0.00 | $163,184.33 | $106,820.34 |
| 2025-06-15 | $0.00 | $39,800.54 | $105,542.56 |
| 2025-06-16 | $0.00 | $52,397.97 | $106,493.82 |
| 2025-06-17 | $0.00 | $189,860.77 | $106,500.78 |
| 2025-06-18 | $0.00 | $117,590.64 | $104,078.92 |
| 2025-06-19 | $0.00 | $84,167.79 | $105,035.22 |
| 2025-06-20 | $0.00 | $39,682.93 | $104,891.92 |
| 2025-06-21 | $0.00 | $86,477.96 | $103,217.37 |
| 2025-06-22 | $0.00 | $133,505.89 | $100,820.70 |
| 2025-06-23 | $0.00 | $215,472.10 | $100,783.64 |
| 2025-06-24 | $0.00 | $177,985.49 | $106,382.74 |
| 2025-06-25 | $0.00 | $70,418.21 | $105,059.31 |
| 2025-06-26 | $0.00 | $88,898.70 | $106,909.59 |
| 2025-06-27 | $0.00 | $90,392.96 | $105,903.96 |
| 2025-06-28 | $0.00 | $55,320.14 | $107,483.76 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
