Lisk Bridged USDT (Lisk) USDT #4455
$1.000 0.05% (1d)
Market Overview
Lisk Bridged USDT (Lisk) current market price is $1.000 with a 24 hour trading volume of $79,123. The total available supply of Lisk Bridged USDT (Lisk) is 685.63K USDT. It has secured Rank 4455 in the cryptocurrency market with a marketcap of $685.53K. The USDT price is 0.04% down in the last one hour.
The high price of the Lisk Bridged USDT (Lisk) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDT (Lisk) Rank
4455
Lisk Bridged USDT (Lisk) Price
$1.000
Market Cap
$685.53K 0.01%
Fully Diluted Valuation
$685.53K
Trading Volume(24h)
$79,123
Circulating Supply
685.63K USDT
Total Supply
685.63K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.05 4.33%
13 Jan 2025
All-time Low
$0.953 4.89%
19 Jan 2025
Cryptocurrency Lisk Bridged USDT (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDT (Lisk) Price Chart
1h
0.04%
24h
0.05%
7d
0.09%
14d
0.03%
30d
0.08%
60d
0.07%
200d
0.22%
1y
0%
Lisk Bridged USDT (Lisk) Historical Data
Historical data of Lisk Bridged USDT (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $36,738.97 | $1.00 |
| 2024-11-27 | $0.00 | $36,738.97 | $1.00 |
| 2024-11-28 | $0.00 | $45,478.42 | $1.00 |
| 2024-11-29 | $0.00 | $14,053.15 | $1.00 |
| 2024-11-30 | $0.00 | $10,453.65 | $1.00 |
| 2024-12-01 | $0.00 | $15,531.33 | $1.00 |
| 2024-12-02 | $0.00 | $5,406.17 | $1.00 |
| 2024-12-03 | $0.00 | $28,419.18 | $1.00 |
| 2024-12-04 | $0.00 | $18,457.34 | $1.00 |
| 2024-12-05 | $0.00 | $32,310.85 | $1.00 |
| 2024-12-06 | $0.00 | $34,424.77 | $1.00 |
| 2024-12-07 | $0.00 | $21,303.69 | $1.00 |
| 2024-12-08 | $0.00 | $4,548.68 | $1.00 |
| 2024-12-09 | $0.00 | $9,747.72 | $1.00 |
| 2024-12-10 | $0.00 | $41,200.57 | $1.00 |
| 2024-12-11 | $0.00 | $63,515.93 | $1.00 |
| 2024-12-12 | $0.00 | $17,272.73 | $1.00 |
| 2024-12-13 | $0.00 | $23,223.77 | $1.00 |
| 2024-12-14 | $0.00 | $29,252.56 | $1.00 |
| 2024-12-15 | $0.00 | $32,855.69 | $1.00 |
| 2024-12-16 | $0.00 | $66,700.82 | $1.00 |
| 2024-12-17 | $0.00 | $40,735.31 | $1.00 |
| 2024-12-18 | $0.00 | $33,913.20 | $1.00 |
| 2024-12-19 | $0.00 | $56,161.45 | $1.00 |
| 2024-12-20 | $0.00 | $48,716.16 | $1.00 |
| 2024-12-21 | $0.00 | $64,062.00 | $1.00 |
| 2024-12-22 | $0.00 | $31,607.21 | $1.00 |
| 2024-12-23 | $0.00 | $42,972.05 | $1.00 |
| 2024-12-24 | $0.00 | $36,260.36 | $1.00 |
| 2024-12-25 | $0.00 | $23,641.71 | $1.00 |
| 2024-12-26 | $0.00 | $13,980.16 | $1.00 |
| 2024-12-27 | $0.00 | $16,795.33 | $1.00 |
| 2024-12-28 | $0.00 | $28,820.84 | $1.00 |
| 2024-12-29 | $0.00 | $7,089.05 | $1.00 |
| 2024-12-30 | $0.00 | $5,865.42 | $1.00 |
| 2024-12-31 | $0.00 | $17,425.24 | $1.00 |
| 2025-01-01 | $0.00 | $13,077.17 | $1.00 |
| 2025-01-02 | $0.00 | $8,004.63 | $1.00 |
| 2025-01-03 | $0.00 | $16,835.91 | $1.00 |
| 2025-01-04 | $0.00 | $25,929.25 | $1.00 |
| 2025-01-05 | $0.00 | $12,290.19 | $1.00 |
| 2025-01-06 | $0.00 | $12,883.60 | $1.00 |
| 2025-01-07 | $0.00 | $35,513.35 | $1.00 |
| 2025-01-08 | $0.00 | $42,115.67 | $1.00 |
| 2025-01-09 | $0.00 | $40,644.67 | $1.00 |
| 2025-01-10 | $0.00 | $38,085.23 | $1.00 |
| 2025-01-11 | $0.00 | $28,769.51 | $1.00 |
| 2025-01-12 | $0.00 | $9,698.31 | $1.00 |
| 2025-01-13 | $0.00 | $11,042.47 | $1.00 |
| 2025-01-14 | $0.00 | $61,522.82 | $1.00 |
| 2025-01-15 | $0.00 | $20,598.63 | $1.00 |
| 2025-01-16 | $0.00 | $24,216.62 | $1.00 |
| 2025-01-17 | $0.00 | $26,766.17 | $1.00 |
| 2025-01-18 | $0.00 | $19,953.09 | $1.00 |
| 2025-01-19 | $0.00 | $40,117.21 | $1.00 |
| 2025-01-20 | $0.00 | $97,119.93 | $1.01 |
| 2025-01-21 | $0.00 | $278,134.67 | $1.00 |
| 2025-01-22 | $0.00 | $85,063.33 | $1.00 |
| 2025-01-23 | $0.00 | $146,808.07 | $1.00 |
| 2025-01-24 | $0.00 | $187,682.53 | $1.00 |
| 2025-01-25 | $0.00 | $119,753.72 | $1.00 |
| 2025-01-26 | $0.00 | $75,737.15 | $1.00 |
| 2025-01-27 | $0.00 | $56,409.20 | $1.00 |
| 2025-01-28 | $0.00 | $180,800.62 | $1.00 |
| 2025-01-29 | $0.00 | $122,937.74 | $1.00 |
| 2025-01-30 | $0.00 | $121,014.10 | $1.00 |
| 2025-01-31 | $0.00 | $89,518.05 | $1.00 |
| 2025-02-01 | $0.00 | $154,479.59 | $1.00 |
| 2025-02-02 | $0.00 | $79,209.79 | $1.00 |
| 2025-02-03 | $0.00 | $137,790.60 | $1.00 |
| 2025-02-04 | $0.00 | $284,121.56 | $1.00 |
| 2025-02-05 | $0.00 | $191,395.62 | $1.00 |
| 2025-02-06 | $0.00 | $107,934.83 | $1.00 |
| 2025-02-07 | $0.00 | $84,744.24 | $1.00 |
| 2025-02-08 | $0.00 | $95,385.70 | $1.00 |
| 2025-02-09 | $0.00 | $63,281.49 | $1.00 |
| 2025-02-10 | $0.00 | $100,663.04 | $1.00 |
| 2025-02-11 | $0.00 | $110,468.28 | $1.00 |
| 2025-02-12 | $0.00 | $89,291.12 | $1.00 |
| 2025-02-13 | $0.00 | $144,394.96 | $1.00 |
| 2025-02-14 | $0.00 | $97,186.87 | $1.00 |
| 2025-02-15 | $0.00 | $97,299.72 | $1.00 |
| 2025-02-16 | $0.00 | $62,263.46 | $1.00 |
| 2025-02-17 | $0.00 | $48,323.00 | $1.00 |
| 2025-02-18 | $0.00 | $127,211.22 | $1.00 |
| 2025-02-19 | $0.00 | $86,125.00 | $1.00 |
| 2025-02-20 | $0.00 | $80,381.77 | $1.00 |
| 2025-02-21 | $0.00 | $83,563.00 | $1.00 |
| 2025-02-22 | $0.00 | $213,626.80 | $1.00 |
| 2025-02-23 | $0.00 | $134,681.64 | $1.00 |
| 2025-02-24 | $0.00 | $110,727.04 | $1.00 |
| 2025-02-25 | $0.00 | $196,807.60 | $0.99 |
| 2025-02-26 | $0.00 | $152,461.87 | $1.00 |
| 2025-02-27 | $0.00 | $173,594.71 | $1.00 |
| 2025-02-28 | $0.00 | $101,397.71 | $1.00 |
| 2025-03-01 | $0.00 | $98,757.46 | $1.00 |
| 2025-03-02 | $0.00 | $41,495.19 | $0.99 |
| 2025-03-03 | $0.00 | $167,993.98 | $1.00 |
| 2025-03-04 | $0.00 | $77,185.37 | $1.00 |
| 2025-03-05 | $0.00 | $73,825.65 | $1.00 |
| 2025-03-06 | $0.00 | $50,038.48 | $1.00 |
| 2025-03-07 | $0.00 | $42,809.72 | $1.00 |
| 2025-03-08 | $0.00 | $90,872.57 | $1.00 |
| 2025-03-09 | $0.00 | $50,465.96 | $1.00 |
| 2025-03-10 | $0.00 | $71,900.16 | $1.00 |
| 2025-03-11 | $0.00 | $62,522.49 | $1.00 |
| 2025-03-12 | $894,244.80 | $72,450.58 | $1.00 |
| 2025-03-13 | $844,723.85 | $66,367.07 | $1.00 |
| 2025-03-14 | $844,705.94 | $44,727.83 | $1.00 |
| 2025-03-15 | $828,563.65 | $27,464.39 | $1.00 |
| 2025-03-16 | $805,065.21 | $23,230.79 | $1.00 |
| 2025-03-17 | $804,467.68 | $32,762.07 | $1.00 |
| 2025-03-18 | $804,570.27 | $42,197.04 | $1.00 |
| 2025-03-19 | $810,060.57 | $208,550.87 | $1.00 |
| 2025-03-20 | $774,498.74 | $66,304.40 | $1.00 |
| 2025-03-21 | $754,255.81 | $58,597.07 | $1.00 |
| 2025-03-22 | $754,050.70 | $22,348.80 | $1.00 |
| 2025-03-23 | $688,374.66 | $25,341.12 | $1.00 |
| 2025-03-24 | $688,541.40 | $12,835.95 | $1.00 |
| 2025-03-25 | $750,262.44 | $42,529.52 | $1.00 |
| 2025-03-26 | $1,154,225.07 | $37,310.38 | $1.00 |
| 2025-03-27 | $1,155,928.47 | $67,460.58 | $1.00 |
| 2025-03-28 | $1,094,905.72 | $29,081.38 | $1.00 |
| 2025-03-29 | $1,094,562.53 | $54,405.82 | $1.00 |
| 2025-03-30 | $1,064,380.98 | $21,437.23 | $1.00 |
| 2025-03-31 | $1,064,194.98 | $28,284.16 | $1.00 |
| 2025-04-01 | $1,009,743.85 | $38,061.57 | $1.00 |
| 2025-04-02 | $1,019,954.83 | $41,343.29 | $1.00 |
| 2025-04-03 | $1,022,912.39 | $70,826.20 | $1.00 |
| 2025-04-04 | $1,022,058.98 | $46,535.24 | $1.00 |
| 2025-04-05 | $1,022,945.44 | $51,418.95 | $1.00 |
| 2025-04-06 | $1,023,222.71 | $21,047.45 | $1.00 |
| 2025-04-07 | $1,019,979.47 | $76,081.53 | $1.00 |
| 2025-04-08 | $977,525.49 | $91,465.17 | $1.00 |
| 2025-04-09 | $981,163.47 | $52,903.23 | $1.00 |
| 2025-04-10 | $982,202.26 | $90,422.73 | $1.00 |
| 2025-04-11 | $982,120.42 | $61,033.49 | $0.99 |
| 2025-04-12 | $953,642.44 | $35,643.05 | $1.00 |
| 2025-04-13 | $954,025.19 | $31,631.45 | $1.00 |
| 2025-04-14 | $954,016.39 | $44,843.58 | $1.00 |
| 2025-04-15 | $980,564.13 | $42,855.94 | $1.00 |
| 2025-04-16 | $738,461.55 | $50,258.69 | $1.00 |
| 2025-04-17 | $738,588.22 | $72,738.57 | $1.00 |
| 2025-04-18 | $738,581.95 | $45,350.09 | $1.00 |
| 2025-04-19 | $738,459.89 | $64,008.03 | $1.00 |
| 2025-04-20 | $738,508.09 | $26,109.26 | $1.00 |
| 2025-04-21 | $682,345.44 | $38,080.40 | $1.00 |
| 2025-04-22 | $683,627.70 | $87,247.75 | $1.00 |
| 2025-04-23 | $683,916.43 | $125,302.03 | $1.00 |
| 2025-04-24 | $702,237.14 | $84,695.06 | $1.00 |
| 2025-04-25 | $702,379.47 | $44,054.20 | $1.00 |
| 2025-04-26 | $709,924.08 | $52,739.12 | $1.00 |
| 2025-04-27 | $709,723.35 | $89,717.42 | $1.00 |
| 2025-04-28 | $709,727.37 | $43,376.10 | $1.00 |
| 2025-04-29 | $709,646.55 | $67,499.35 | $1.00 |
| 2025-04-30 | $708,855.11 | $53,792.65 | $1.00 |
| 2025-05-01 | $739,553.45 | $82,915.39 | $1.00 |
| 2025-05-02 | $739,726.24 | $47,583.21 | $1.00 |
| 2025-05-03 | $739,767.32 | $38,862.45 | $1.00 |
| 2025-05-04 | $739,649.36 | $19,569.63 | $1.00 |
| 2025-05-05 | $739,515.66 | $37,448.75 | $1.00 |
| 2025-05-06 | $739,892.55 | $51,409.58 | $1.00 |
| 2025-05-07 | $726,432.72 | $114,199.46 | $1.00 |
| 2025-05-08 | $726,615.06 | $44,731.51 | $1.00 |
| 2025-05-09 | $726,416.18 | $162,605.94 | $1.00 |
| 2025-05-10 | $765,931.35 | $244,304.42 | $1.00 |
| 2025-05-11 | $765,935.06 | $180,603.05 | $1.00 |
| 2025-05-12 | $774,452.06 | $142,963.19 | $1.00 |
| 2025-05-13 | $798,614.47 | $162,292.35 | $1.00 |
| 2025-05-14 | $798,691.12 | $143,077.03 | $1.00 |
| 2025-05-15 | $830,773.13 | $323,418.15 | $1.00 |
| 2025-05-16 | $828,208.84 | $175,825.27 | $1.00 |
| 2025-05-17 | $828,233.91 | $128,699.95 | $1.00 |
| 2025-05-18 | $847,127.47 | $86,957.20 | $1.00 |
| 2025-05-19 | $846,564.58 | $170,607.09 | $1.00 |
| 2025-05-20 | $847,083.31 | $136,070.45 | $1.00 |
| 2025-05-21 | $848,583.71 | $80,852.69 | $1.00 |
| 2025-05-22 | $855,485.56 | $137,517.33 | $1.00 |
| 2025-05-23 | $882,801.65 | $93,145.84 | $1.00 |
| 2025-05-24 | $883,159.09 | $127,256.88 | $1.00 |
| 2025-05-25 | $889,920.23 | $48,503.73 | $1.00 |
| 2025-05-26 | $890,045.24 | $70,574.51 | $1.00 |
| 2025-05-27 | $895,556.53 | $65,375.80 | $1.00 |
| 2025-05-28 | $916,868.23 | $107,336.78 | $1.00 |
| 2025-05-29 | $916,684.48 | $100,349.46 | $1.00 |
| 2025-05-30 | $940,933.09 | $133,897.98 | $1.00 |
| 2025-05-31 | $937,016.81 | $82,219.43 | $1.00 |
| 2025-06-01 | $941,207.58 | $113,036.42 | $1.00 |
| 2025-06-02 | $941,250.51 | $63,629.75 | $1.00 |
| 2025-06-03 | $941,360.56 | $80,679.83 | $1.00 |
| 2025-06-04 | $951,114.51 | $99,512.14 | $1.00 |
| 2025-06-05 | $888,266.98 | $264,718.25 | $1.00 |
| 2025-06-06 | $888,222.32 | $110,703.45 | $1.00 |
| 2025-06-07 | $888,469.32 | $81,591.06 | $1.00 |
| 2025-06-08 | $820,457.20 | $68,522.28 | $1.00 |
| 2025-06-09 | $834,265.05 | $24,483.56 | $1.00 |
| 2025-06-10 | $833,342.98 | $69,526.06 | $1.00 |
| 2025-06-11 | $773,021.08 | $110,064.54 | $1.00 |
| 2025-06-12 | $770,481.78 | $120,477.27 | $1.00 |
| 2025-06-13 | $770,709.02 | $84,392.36 | $1.00 |
| 2025-06-14 | $770,417.69 | $123,552.68 | $1.00 |
| 2025-06-15 | $770,367.26 | $41,459.23 | $1.00 |
| 2025-06-16 | $775,812.96 | $38,911.18 | $1.00 |
| 2025-06-17 | $780,958.21 | $68,311.98 | $1.00 |
| 2025-06-18 | $858,918.07 | $159,677.35 | $1.00 |
| 2025-06-19 | $859,072.76 | $157,032.54 | $1.00 |
| 2025-06-20 | $870,926.67 | $84,179.57 | $1.00 |
| 2025-06-21 | $820,508.00 | $143,542.48 | $1.00 |
| 2025-06-22 | $821,050.87 | $187,903.00 | $1.00 |
| 2025-06-23 | $820,636.67 | $144,843.34 | $1.00 |
| 2025-06-24 | $821,054.58 | $216,815.16 | $1.00 |
| 2025-06-25 | $751,995.09 | $121,477.37 | $1.00 |
| 2025-06-26 | $755,023.25 | $111,002.10 | $1.00 |
| 2025-06-27 | $755,910.20 | $149,429.49 | $1.00 |
| 2025-06-28 | $755,851.23 | $147,841.66 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
