Lisk Bridged USDC (Lisk) USDC.E #3432
$1.00 0.01% (1d)
Market Overview
Lisk Bridged USDC (Lisk) current market price is $1.00 with a 24 hour trading volume of $51,719. The total available supply of Lisk Bridged USDC (Lisk) is 1,556.50K USDC.E. It has secured Rank 3432 in the cryptocurrency market with a marketcap of $1,556.84K. The USDC.E price is 0.02% down in the last one hour.
The high price of the Lisk Bridged USDC (Lisk) is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDC (Lisk) Rank
3432
Lisk Bridged USDC (Lisk) Price
$1.00
Market Cap
$1,556.84K 0.01%
Fully Diluted Valuation
$1,556.84K
Trading Volume(24h)
$51,719
Circulating Supply
1,556.50K USDC.E
Total Supply
1,556.50K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.01 1.39%
06 Jul 2025
All-time Low
$0.989 1.19%
03 Mar 2025
Cryptocurrency Lisk Bridged USDC (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDC (Lisk) Price Chart
1h
0.02%
24h
0.01%
7d
0.26%
14d
0.14%
30d
0.01%
60d
0.15%
200d
0%
1y
0%
Lisk Bridged USDC (Lisk) Historical Data
Historical data of Lisk Bridged USDC (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $92,624.99 | $1.00 |
| 2025-01-21 | $0.00 | $92,559.66 | $1.00 |
| 2025-01-22 | $0.00 | $28,159.77 | $1.00 |
| 2025-01-23 | $0.00 | $100,137.87 | $1.00 |
| 2025-01-24 | $0.00 | $90,060.48 | $1.00 |
| 2025-01-25 | $0.00 | $14,782.33 | $1.00 |
| 2025-01-26 | $0.00 | $42,808.26 | $1.00 |
| 2025-01-27 | $0.00 | $16,058.18 | $1.00 |
| 2025-01-28 | $0.00 | $27,579.84 | $1.00 |
| 2025-01-29 | $0.00 | $23,288.95 | $1.00 |
| 2025-01-30 | $0.00 | $13,000.73 | $1.00 |
| 2025-01-31 | $0.00 | $15,738.16 | $1.00 |
| 2025-02-01 | $0.00 | $18,926.69 | $1.00 |
| 2025-02-02 | $0.00 | $23,499.45 | $1.00 |
| 2025-02-03 | $0.00 | $23,876.63 | $1.00 |
| 2025-02-04 | $0.00 | $21,964.17 | $1.00 |
| 2025-02-05 | $0.00 | $25,028.51 | $1.00 |
| 2025-02-06 | $0.00 | $15,127.37 | $1.00 |
| 2025-02-07 | $0.00 | $20,510.17 | $1.00 |
| 2025-02-08 | $0.00 | $24,082.66 | $1.00 |
| 2025-02-09 | $0.00 | $26,271.18 | $1.00 |
| 2025-02-10 | $0.00 | $31,830.52 | $1.00 |
| 2025-02-11 | $0.00 | $35,106.90 | $1.00 |
| 2025-02-12 | $0.00 | $29,112.69 | $1.00 |
| 2025-02-13 | $0.00 | $41,342.14 | $1.00 |
| 2025-02-14 | $0.00 | $50,560.46 | $1.00 |
| 2025-02-15 | $0.00 | $33,378.56 | $1.00 |
| 2025-02-16 | $0.00 | $34,719.79 | $1.00 |
| 2025-02-17 | $0.00 | $29,161.55 | $1.00 |
| 2025-02-18 | $0.00 | $31,433.74 | $1.00 |
| 2025-02-19 | $0.00 | $37,259.91 | $1.00 |
| 2025-02-20 | $0.00 | $23,917.95 | $1.00 |
| 2025-02-21 | $0.00 | $32,453.12 | $1.00 |
| 2025-02-22 | $0.00 | $57,807.29 | $1.00 |
| 2025-02-23 | $0.00 | $64,426.38 | $1.00 |
| 2025-02-24 | $0.00 | $28,822.73 | $1.00 |
| 2025-02-25 | $0.00 | $38,617.76 | $1.00 |
| 2025-02-26 | $0.00 | $34,165.31 | $1.00 |
| 2025-02-27 | $0.00 | $33,018.50 | $1.00 |
| 2025-02-28 | $0.00 | $31,479.26 | $1.00 |
| 2025-03-01 | $0.00 | $45,980.40 | $1.00 |
| 2025-03-02 | $0.00 | $6,938.25 | $1.00 |
| 2025-03-03 | $0.00 | $5,764.41 | $1.00 |
| 2025-03-04 | $0.00 | $4,444.92 | $1.00 |
| 2025-03-05 | $0.00 | $3,944.64 | $1.00 |
| 2025-03-06 | $0.00 | $6,942.90 | $1.00 |
| 2025-03-07 | $0.00 | $5,747.33 | $1.00 |
| 2025-03-08 | $0.00 | $3,597.82 | $1.00 |
| 2025-03-09 | $0.00 | $14,914.62 | $1.00 |
| 2025-03-10 | $0.00 | $41,713.31 | $1.00 |
| 2025-03-11 | $0.00 | $4,854.08 | $1.00 |
| 2025-03-12 | $0.00 | $7,335.44 | $1.00 |
| 2025-03-13 | $0.00 | $2,434.14 | $1.00 |
| 2025-03-14 | $0.00 | $7,265.68 | $1.00 |
| 2025-03-15 | $0.00 | $7,963.71 | $1.00 |
| 2025-03-16 | $0.00 | $6,249.00 | $1.00 |
| 2025-03-17 | $0.00 | $1,348.65 | $1.00 |
| 2025-03-18 | $0.00 | $10,454.02 | $1.00 |
| 2025-03-19 | $0.00 | $22,148.73 | $1.00 |
| 2025-03-20 | $1,093,223.88 | $5,085.25 | $1.00 |
| 2025-03-21 | $1,092,983.87 | $14,349.70 | $1.00 |
| 2025-03-22 | $1,092,235.10 | $3,851.93 | $1.00 |
| 2025-03-23 | $1,092,510.99 | $1,336.48 | $1.00 |
| 2025-03-24 | $1,092,526.40 | $976.31 | $1.00 |
| 2025-03-25 | $1,092,201.38 | $2,065.53 | $1.00 |
| 2025-03-26 | $1,498,579.84 | $974.27 | $1.00 |
| 2025-03-27 | $1,498,026.66 | $30,617.73 | $1.00 |
| 2025-03-28 | $1,496,835.83 | $1,725.99 | $1.00 |
| 2025-03-29 | $1,496,419.60 | $1,294.74 | $1.00 |
| 2025-03-30 | $1,497,319.81 | $2,974.94 | $1.00 |
| 2025-03-31 | $1,496,913.02 | $4,858.28 | $1.00 |
| 2025-04-01 | $1,498,147.75 | $2,873.40 | $1.00 |
| 2025-04-02 | $1,497,866.80 | $1,688.34 | $1.00 |
| 2025-04-03 | $1,496,474.80 | $1,786.68 | $1.00 |
| 2025-04-04 | $1,495,098.91 | $2,469.59 | $1.00 |
| 2025-04-05 | $1,496,082.44 | $1,251.76 | $1.00 |
| 2025-04-06 | $1,496,185.03 | $5,692.58 | $1.00 |
| 2025-04-07 | $1,491,737.17 | $8,479.25 | $1.00 |
| 2025-04-08 | $1,495,689.10 | $5,574.95 | $1.00 |
| 2025-04-09 | $1,495,045.58 | $8,108.87 | $1.00 |
| 2025-04-10 | $1,496,025.34 | $7,586.14 | $1.00 |
| 2025-04-11 | $1,495,365.80 | $3,239.75 | $1.00 |
| 2025-04-12 | $1,490,147.03 | $924.73 | $1.00 |
| 2025-04-13 | $1,490,128.31 | $8,402.51 | $1.00 |
| 2025-04-14 | $1,491,878.70 | $4,407.61 | $1.00 |
| 2025-04-15 | $1,489,977.77 | $3,310.36 | $1.00 |
| 2025-04-16 | $1,489,948.37 | $4,495.70 | $1.00 |
| 2025-04-17 | $1,540,683.78 | $3,073.53 | $1.00 |
| 2025-04-18 | $1,491,811.27 | $7,739.13 | $1.00 |
| 2025-04-19 | $677,855.49 | $43,347.45 | $1.00 |
| 2025-04-20 | $677,908.21 | $10,476.31 | $1.00 |
| 2025-04-21 | $677,775.89 | $12,283.57 | $1.00 |
| 2025-04-22 | $684,439.67 | $23,611.36 | $1.00 |
| 2025-04-23 | $684,840.48 | $9,377.60 | $1.00 |
| 2025-04-24 | $684,232.30 | $7,347.85 | $1.00 |
| 2025-04-25 | $684,254.57 | $10,077.03 | $1.00 |
| 2025-04-26 | $684,223.33 | $4,882.81 | $1.00 |
| 2025-04-27 | $683,774.08 | $49,227.63 | $1.00 |
| 2025-04-28 | $683,775.72 | $4,684.22 | $1.00 |
| 2025-04-29 | $683,652.62 | $7,880.08 | $1.00 |
| 2025-04-30 | $690,200.52 | $7,589.25 | $1.00 |
| 2025-05-01 | $724,579.30 | $28,820.85 | $1.00 |
| 2025-05-02 | $724,692.55 | $15,191.10 | $1.00 |
| 2025-05-03 | $724,572.65 | $6,824.24 | $1.00 |
| 2025-05-04 | $724,468.51 | $3,303.69 | $1.00 |
| 2025-05-05 | $724,172.41 | $8,777.46 | $1.00 |
| 2025-05-06 | $724,200.13 | $7,556.52 | $1.00 |
| 2025-05-07 | $687,895.04 | $23,235.92 | $1.00 |
| 2025-05-08 | $687,810.38 | $2,983.08 | $1.00 |
| 2025-05-09 | $687,493.56 | $26,115.83 | $1.00 |
| 2025-05-10 | $687,584.82 | $23,841.42 | $1.00 |
| 2025-05-11 | $687,727.40 | $11,597.30 | $1.00 |
| 2025-05-12 | $687,646.87 | $6,480.71 | $1.00 |
| 2025-05-13 | $687,723.82 | $28,382.30 | $1.00 |
| 2025-05-14 | $687,669.92 | $26,656.16 | $1.00 |
| 2025-05-15 | $1,313,365.08 | $215,421.36 | $1.00 |
| 2025-05-16 | $1,548,151.30 | $38,276.42 | $1.00 |
| 2025-05-17 | $1,732,710.36 | $24,864.25 | $1.00 |
| 2025-05-18 | $1,886,300.59 | $15,734.41 | $1.00 |
| 2025-05-19 | $2,119,663.87 | $43,884.13 | $1.00 |
| 2025-05-20 | $2,506,404.73 | $32,002.11 | $1.00 |
| 2025-05-21 | $2,585,625.53 | $6,817.18 | $1.00 |
| 2025-05-22 | $2,655,692.61 | $21,085.75 | $1.00 |
| 2025-05-23 | $2,679,178.59 | $12,951.07 | $1.00 |
| 2025-05-24 | $2,678,964.60 | $9,300.24 | $1.00 |
| 2025-05-25 | $2,708,764.33 | $16,149.30 | $1.00 |
| 2025-05-26 | $2,736,999.65 | $10,433.43 | $1.00 |
| 2025-05-27 | $2,736,143.04 | $28,225.18 | $1.00 |
| 2025-05-28 | $2,736,623.28 | $7,740.44 | $1.00 |
| 2025-05-29 | $2,735,556.91 | $19,344.16 | $1.00 |
| 2025-05-30 | $2,426,224.19 | $17,542.89 | $1.00 |
| 2025-05-31 | $2,427,165.83 | $8,033.85 | $1.00 |
| 2025-06-01 | $2,430,333.11 | $66,466.98 | $1.00 |
| 2025-06-02 | $2,430,875.54 | $26,748.69 | $1.00 |
| 2025-06-03 | $2,431,033.40 | $34,473.61 | $1.00 |
| 2025-06-04 | $2,430,331.59 | $41,809.01 | $1.00 |
| 2025-06-05 | $2,659,215.32 | $204,060.46 | $1.00 |
| 2025-06-06 | $2,717,506.16 | $32,600.59 | $1.00 |
| 2025-06-07 | $2,722,699.22 | $47,573.63 | $1.00 |
| 2025-06-08 | $2,718,035.88 | $56,574.64 | $1.00 |
| 2025-06-09 | $2,791,494.91 | $7,074.44 | $1.00 |
| 2025-06-10 | $2,791,266.39 | $29,721.90 | $1.00 |
| 2025-06-11 | $2,792,070.14 | $10,131.38 | $1.00 |
| 2025-06-12 | $2,924,492.63 | $27,893.95 | $1.00 |
| 2025-06-13 | $2,925,408.70 | $25,206.63 | $1.00 |
| 2025-06-14 | $3,222,778.63 | $10,212.06 | $1.00 |
| 2025-06-15 | $3,192,584.08 | $16,445.71 | $1.00 |
| 2025-06-16 | $3,243,224.22 | $11,127.95 | $1.00 |
| 2025-06-17 | $3,263,809.76 | $10,764.24 | $1.00 |
| 2025-06-18 | $3,263,291.72 | $22,463.12 | $1.00 |
| 2025-06-19 | $3,265,575.86 | $37,107.13 | $1.00 |
| 2025-06-20 | $2,860,191.33 | $47,839.12 | $1.00 |
| 2025-06-21 | $2,790,964.75 | $64,526.74 | $1.00 |
| 2025-06-22 | $2,671,729.02 | $45,414.04 | $1.00 |
| 2025-06-23 | $2,227,002.60 | $9,933.41 | $1.00 |
| 2025-06-24 | $2,004,897.12 | $26,825.20 | $1.00 |
| 2025-06-25 | $2,002,944.55 | $20,472.70 | $1.00 |
| 2025-06-26 | $2,002,382.62 | $36,519.47 | $1.00 |
| 2025-06-27 | $2,002,924.07 | $43,757.41 | $1.00 |
| 2025-06-28 | $2,039,141.35 | $86,385.66 | $1.00 |
| 2025-06-29 | $2,050,135.83 | $70,850.26 | $1.00 |
| 2025-06-30 | $2,049,972.89 | $6,919.49 | $1.00 |
| 2025-07-01 | $1,748,021.34 | $23,355.40 | $1.00 |
| 2025-07-02 | $1,768,906.32 | $6,028.30 | $1.00 |
| 2025-07-03 | $1,809,997.29 | $5,938.11 | $1.00 |
| 2025-07-04 | $1,809,390.54 | $35,855.12 | $1.00 |
| 2025-07-05 | $1,812,114.04 | $31,045.37 | $1.00 |
| 2025-07-06 | $1,812,649.88 | $3,837.31 | $1.00 |
| 2025-07-07 | $1,828,898.19 | $2,195.19 | $1.00 |
| 2025-07-08 | $1,836,991.95 | $3,778.79 | $1.00 |
| 2025-07-09 | $1,846,999.23 | $16,921.75 | $1.00 |
| 2025-07-10 | $1,847,343.33 | $5,852.96 | $1.00 |
| 2025-07-11 | $1,879,125.93 | $46,472.23 | $1.00 |
| 2025-07-12 | $1,908,892.53 | $76,924.25 | $1.00 |
| 2025-07-12 | $1,909,009.55 | $62,460.92 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
