LIF3 (OLD) LIF3 #2110
$0.002228 5.67% (1d)
Market Overview
LIF3 (OLD) current market price is $0.002228 with a 24 hour trading volume of $391. The total available supply of LIF3 (OLD) is 8.89B LIF3 with a maximum supply of 8.89B LIF3. It has secured Rank 2110 in the cryptocurrency market with a marketcap of $5,827.25K. The LIF3 price is 1.57% down in the last one hour.
The high price of the LIF3 (OLD) is $0.002295 and low price is $0.002107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LIF3 (OLD) Rank
2110
LIF3 (OLD) Price
$0.002228
Market Cap
$5,827.25K 5.67%
Fully Diluted Valuation
$19.80M
Trading Volume(24h)
$391
Circulating Supply
2.62B LIF3
Total Supply
8.89B LIF3
Max Supply
8.89B LIF3
High(24h)
$0.002295
Low(24h)
$0.002107
All-time High
$0.620 99.64%
16 Jun 2022
All-time Low
$0.001140 94.91%
22 Jun 2025
Cryptocurrency LIF3 (OLD) Calculator
Want to convert more cryptocurrencies?
LIF3 (OLD) Price Chart
1h
1.57%
24h
5.67%
7d
6.29%
14d
5.39%
30d
28.97%
60d
61.72%
200d
64.16%
1y
47.43%
LIF3 (OLD) Historical Data
Historical data of LIF3 (OLD) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $13,874,911.62 | $1,098.12 | $0.01 |
| 2024-07-10 | $14,664,646.26 | $1,262.29 | $0.01 |
| 2024-07-11 | $14,518,764.00 | $3,006.50 | $0.01 |
| 2024-07-12 | $14,387,878.22 | $208.70 | $0.01 |
| 2024-07-13 | $14,412,496.25 | $1,847.18 | $0.01 |
| 2024-07-14 | $15,060,243.50 | $1,620.58 | $0.01 |
| 2024-07-15 | $15,176,190.91 | $921.83 | $0.01 |
| 2024-07-16 | $15,987,158.88 | $500.13 | $0.01 |
| 2024-07-17 | $15,139,468.25 | $6,256.54 | $0.01 |
| 2024-07-18 | $14,857,229.64 | $1,414.19 | $0.01 |
| 2024-07-19 | $13,916,082.65 | $1,158.68 | $0.01 |
| 2024-07-20 | $15,012,664.36 | $2,841.18 | $0.01 |
| 2024-07-21 | $14,607,619.89 | $591.63 | $0.01 |
| 2024-07-22 | $14,988,686.08 | $352.32 | $0.01 |
| 2024-07-23 | $13,283,358.14 | $8,281.12 | $0.01 |
| 2024-07-24 | $13,265,419.60 | $2,038.45 | $0.01 |
| 2024-07-25 | $12,415,631.14 | $1,311.65 | $0.00 |
| 2024-07-26 | $11,964,744.89 | $304.67 | $0.00 |
| 2024-07-27 | $12,433,479.85 | $427.82 | $0.00 |
| 2024-07-28 | $10,092,072.40 | $12,919.79 | $0.00 |
| 2024-07-29 | $11,469,111.50 | $4,679.60 | $0.00 |
| 2024-07-30 | $11,008,360.65 | $2,718.37 | $0.00 |
| 2024-07-31 | $10,715,903.74 | $451.87 | $0.00 |
| 2024-08-01 | $10,646,332.72 | $788.68 | $0.00 |
| 2024-08-02 | $10,743,841.70 | $909.82 | $0.00 |
| 2024-08-03 | $11,584,391.22 | $6,222.75 | $0.00 |
| 2024-08-04 | $13,207,077.19 | $12,206.77 | $0.01 |
| 2024-08-05 | $12,565,585.62 | $11,659.41 | $0.00 |
| 2024-08-06 | $11,706,959.67 | $9,149.40 | $0.00 |
| 2024-08-07 | $12,062,833.62 | $2,503.89 | $0.00 |
| 2024-08-08 | $11,683,364.39 | $685.48 | $0.00 |
| 2024-08-09 | $12,628,249.84 | $1,026.26 | $0.00 |
| 2024-08-10 | $12,950,508.83 | $5,388.62 | $0.00 |
| 2024-08-11 | $13,197,005.73 | $189.67 | $0.01 |
| 2024-08-12 | $12,846,521.76 | $2,722.11 | $0.00 |
| 2024-08-13 | $13,071,842.18 | $3,064.75 | $0.00 |
| 2024-08-14 | $13,292,369.07 | $1,796.35 | $0.01 |
| 2024-08-15 | $13,437,906.12 | $1,534.82 | $0.01 |
| 2024-08-16 | $13,009,049.93 | $4,074.41 | $0.00 |
| 2024-08-17 | $11,985,449.28 | $2,825.47 | $0.00 |
| 2024-08-18 | $12,108,776.00 | $3,434.06 | $0.00 |
| 2024-08-19 | $11,834,845.69 | $965.92 | $0.00 |
| 2024-08-20 | $11,783,717.55 | $701.96 | $0.00 |
| 2024-08-21 | $11,382,358.22 | $414.93 | $0.00 |
| 2024-08-22 | $10,865,998.21 | $14,245.47 | $0.00 |
| 2024-08-23 | $10,967,397.09 | $1,386.89 | $0.00 |
| 2024-08-24 | $11,024,236.91 | $2,566.73 | $0.00 |
| 2024-08-25 | $10,757,134.16 | $3,197.69 | $0.00 |
| 2024-08-26 | $10,308,151.96 | $14,183.27 | $0.00 |
| 2024-08-27 | $9,976,400.80 | $7,963.94 | $0.00 |
| 2024-08-28 | $9,644,089.13 | $1,141.55 | $0.00 |
| 2024-08-29 | $9,449,277.36 | $1,845.69 | $0.00 |
| 2024-08-30 | $9,320,421.06 | $848.90 | $0.00 |
| 2024-08-31 | $9,380,020.58 | $1,197.85 | $0.00 |
| 2024-09-01 | $9,163,093.61 | $164.42 | $0.00 |
| 2024-09-02 | $8,276,670.59 | $1,739.70 | $0.00 |
| 2024-09-03 | $8,722,562.41 | $1,540.51 | $0.00 |
| 2024-09-04 | $8,151,463.78 | $2,549.89 | $0.00 |
| 2024-09-05 | $8,205,934.35 | $8,558.82 | $0.00 |
| 2024-09-06 | $8,177,496.43 | $1,081.60 | $0.00 |
| 2024-09-07 | $8,126,834.83 | $2,246.37 | $0.00 |
| 2024-09-08 | $7,906,318.65 | $4,742.59 | $0.00 |
| 2024-09-09 | $8,196,581.23 | $1,943.61 | $0.00 |
| 2024-09-10 | $8,847,376.99 | $5,968.25 | $0.00 |
| 2024-09-11 | $8,383,327.85 | $2,211.04 | $0.00 |
| 2024-09-12 | $8,196,879.05 | $328.74 | $0.00 |
| 2024-09-13 | $8,342,046.50 | $1,010.17 | $0.00 |
| 2024-09-14 | $8,129,918.74 | $2,045.46 | $0.00 |
| 2024-09-15 | $7,923,183.91 | $210.80 | $0.00 |
| 2024-09-16 | $7,560,372.62 | $4,015.38 | $0.00 |
| 2024-09-17 | $7,911,886.68 | $2,462.17 | $0.00 |
| 2024-09-18 | $8,232,328.87 | $2,725.53 | $0.00 |
| 2024-09-19 | $8,724,459.96 | $1,948.18 | $0.00 |
| 2024-09-20 | $9,539,830.28 | $14,696.45 | $0.00 |
| 2024-09-21 | $10,385,880.54 | $6,102.44 | $0.00 |
| 2024-09-22 | $10,893,103.13 | $4,284.81 | $0.00 |
| 2024-09-23 | $10,873,486.83 | $1,181.59 | $0.00 |
| 2024-09-24 | $11,892,555.21 | $5,842.79 | $0.00 |
| 2024-09-25 | $11,678,152.49 | $4,470.08 | $0.00 |
| 2024-09-26 | $11,362,241.34 | $1,783.08 | $0.00 |
| 2024-09-27 | $11,167,369.23 | $3,385.68 | $0.00 |
| 2024-09-28 | $11,491,016.83 | $422.69 | $0.00 |
| 2024-09-29 | $11,542,692.32 | $605.00 | $0.00 |
| 2024-09-30 | $11,105,904.61 | $1,150.21 | $0.00 |
| 2024-10-01 | $11,115,907.36 | $1,873.69 | $0.00 |
| 2024-10-02 | $10,525,410.62 | $1,556.42 | $0.00 |
| 2024-10-03 | $10,012,246.86 | $1,586.72 | $0.00 |
| 2024-10-04 | $9,665,921.16 | $1,398.93 | $0.00 |
| 2024-10-05 | $9,679,555.67 | $811.09 | $0.00 |
| 2024-10-06 | $10,205,631.67 | $2,691.15 | $0.00 |
| 2024-10-07 | $9,652,898.45 | $12,033.19 | $0.00 |
| 2024-10-08 | $9,602,078.78 | $3,447.26 | $0.00 |
| 2024-10-09 | $9,269,293.98 | $4,300.08 | $0.00 |
| 2024-10-10 | $8,810,812.93 | $1,600.36 | $0.00 |
| 2024-10-11 | $8,608,522.82 | $221.39 | $0.00 |
| 2024-10-12 | $9,107,138.68 | $216.31 | $0.00 |
| 2024-10-13 | $9,415,875.05 | $47.43 | $0.00 |
| 2024-10-14 | $8,895,968.55 | $17.49 | $0.00 |
| 2024-10-15 | $9,451,395.87 | $342.21 | $0.00 |
| 2024-10-16 | $9,063,826.71 | $903.68 | $0.00 |
| 2024-10-17 | $9,184,198.46 | $365.76 | $0.00 |
| 2024-10-18 | $8,953,549.99 | $423.49 | $0.00 |
| 2024-10-19 | $9,120,059.95 | $84.35 | $0.00 |
| 2024-10-20 | $9,103,616.03 | $57.70 | $0.00 |
| 2024-10-21 | $9,402,982.87 | $37.61 | $0.00 |
| 2024-10-22 | $9,411,703.79 | $309.13 | $0.00 |
| 2024-10-23 | $8,527,667.54 | $9,253.31 | $0.00 |
| 2024-10-24 | $8,634,598.78 | $753.69 | $0.00 |
| 2024-10-25 | $8,407,613.38 | $5,015.98 | $0.00 |
| 2024-10-26 | $7,604,156.89 | $150.62 | $0.00 |
| 2024-10-27 | $7,733,853.83 | $333.00 | $0.00 |
| 2024-10-28 | $8,526,749.40 | $2,691.82 | $0.00 |
| 2024-10-29 | $8,720,076.86 | $970.59 | $0.00 |
| 2024-10-30 | $9,297,652.70 | $172.27 | $0.00 |
| 2024-10-31 | $10,409,088.01 | $5,197.89 | $0.00 |
| 2024-11-01 | $13,393,758.50 | $12,950.88 | $0.01 |
| 2024-11-02 | $14,592,826.13 | $17,983.10 | $0.01 |
| 2024-11-03 | $25,734,398.29 | $47,859.97 | $0.01 |
| 2024-11-04 | $22,999,764.90 | $39,545.55 | $0.01 |
| 2024-11-05 | $21,332,964.62 | $10,984.05 | $0.01 |
| 2024-11-06 | $25,379,914.62 | $6,696.83 | $0.01 |
| 2024-11-07 | $27,886,574.34 | $9,537.88 | $0.01 |
| 2024-11-08 | $28,801,060.82 | $9,012.14 | $0.01 |
| 2024-11-09 | $28,246,277.36 | $4,035.08 | $0.01 |
| 2024-11-10 | $29,748,033.55 | $2,697.20 | $0.01 |
| 2024-11-11 | $28,423,261.32 | $10,587.97 | $0.01 |
| 2024-11-12 | $29,378,930.25 | $5,068.09 | $0.01 |
| 2024-11-13 | $27,986,271.68 | $1,098.05 | $0.01 |
| 2024-11-14 | $28,154,016.41 | $11,917.11 | $0.01 |
| 2024-11-15 | $25,822,748.34 | $8,496.93 | $0.01 |
| 2024-11-16 | $32,574,394.84 | $23,181.96 | $0.01 |
| 2024-11-17 | $31,722,915.01 | $13,952.25 | $0.01 |
| 2024-11-18 | $30,199,371.44 | $1,638.05 | $0.01 |
| 2024-11-19 | $27,902,151.74 | $14,055.22 | $0.01 |
| 2024-11-20 | $28,427,491.91 | $5,344.40 | $0.01 |
| 2024-11-21 | $28,263,590.23 | $3,090.06 | $0.01 |
| 2024-11-22 | $32,234,860.07 | $7,860.86 | $0.01 |
| 2024-11-23 | $32,089,088.90 | $11,858.43 | $0.01 |
| 2024-11-24 | $32,199,140.19 | $7,770.43 | $0.01 |
| 2024-11-25 | $36,433,657.79 | $8,246.99 | $0.01 |
| 2024-11-26 | $34,796,070.78 | $1,884.44 | $0.01 |
| 2024-11-27 | $35,017,260.23 | $26,762.12 | $0.01 |
| 2024-11-28 | $30,222,247.50 | $20,768.19 | $0.01 |
| 2024-11-29 | $29,992,088.31 | $17,340.64 | $0.01 |
| 2024-11-30 | $33,210,674.57 | $13,260.42 | $0.01 |
| 2024-12-01 | $33,359,364.68 | $1,648.55 | $0.01 |
| 2024-12-02 | $34,394,310.51 | $2,550.90 | $0.01 |
| 2024-12-03 | $35,892,448.56 | $10,373.95 | $0.01 |
| 2024-12-04 | $34,461,454.86 | $14,812.53 | $0.01 |
| 2024-12-05 | $32,839,735.40 | $3,349.92 | $0.01 |
| 2024-12-06 | $34,717,071.32 | $2,886.39 | $0.01 |
| 2024-12-07 | $33,557,918.69 | $5,243.68 | $0.01 |
| 2024-12-08 | $31,442,732.64 | $11,975.86 | $0.01 |
| 2024-12-09 | $31,365,340.76 | $1,882.48 | $0.01 |
| 2024-12-10 | $25,488,134.78 | $5,222.15 | $0.01 |
| 2024-12-11 | $23,145,872.34 | $77,386.83 | $0.01 |
| 2024-12-12 | $24,253,213.99 | $7,300.99 | $0.01 |
| 2024-12-13 | $23,046,852.21 | $5,989.19 | $0.01 |
| 2024-12-14 | $24,531,456.49 | $627.34 | $0.01 |
| 2024-12-15 | $24,893,868.22 | $6,704.93 | $0.01 |
| 2024-12-16 | $27,669,296.61 | $10,041.28 | $0.01 |
| 2024-12-17 | $26,637,601.60 | $3,362.40 | $0.01 |
| 2024-12-18 | $25,076,705.49 | $5,699.72 | $0.01 |
| 2024-12-19 | $19,938,951.08 | $8,365.69 | $0.01 |
| 2024-12-20 | $18,558,546.68 | $7,156.79 | $0.01 |
| 2024-12-21 | $18,943,251.01 | $10,467.16 | $0.01 |
| 2024-12-22 | $18,643,688.82 | $2,307.35 | $0.01 |
| 2024-12-23 | $18,201,304.83 | $87.61 | $0.01 |
| 2024-12-24 | $19,497,398.64 | $54.44 | $0.01 |
| 2024-12-25 | $21,086,279.69 | $4,186.12 | $0.01 |
| 2024-12-26 | $20,896,973.69 | $2,110.33 | $0.01 |
| 2024-12-27 | $20,133,775.05 | $2,267.09 | $0.01 |
| 2024-12-28 | $19,233,799.56 | $80.08 | $0.01 |
| 2024-12-29 | $19,234,158.65 | $7,009.09 | $0.01 |
| 2024-12-30 | $19,104,922.83 | $592.98 | $0.01 |
| 2024-12-31 | $14,649,500.12 | $7,091.94 | $0.01 |
| 2025-01-01 | $13,836,560.89 | $10,403.14 | $0.01 |
| 2025-01-02 | $13,879,760.54 | $9,704.83 | $0.01 |
| 2025-01-03 | $13,233,687.97 | $4,335.37 | $0.01 |
| 2025-01-04 | $14,763,286.80 | $4,011.32 | $0.01 |
| 2025-01-05 | $14,474,846.91 | $1,277.23 | $0.01 |
| 2025-01-06 | $14,138,672.92 | $1,092.11 | $0.01 |
| 2025-01-07 | $13,219,589.12 | $205.00 | $0.01 |
| 2025-01-08 | $12,509,842.39 | $2,567.26 | $0.00 |
| 2025-01-09 | $12,960,241.35 | $1,837.65 | $0.00 |
| 2025-01-10 | $12,942,578.00 | $932.02 | $0.00 |
| 2025-01-11 | $15,372,702.52 | $4,448.46 | $0.01 |
| 2025-01-12 | $15,385,582.53 | $1,128.41 | $0.01 |
| 2025-01-13 | $15,004,667.32 | $3,072.18 | $0.01 |
| 2025-01-14 | $14,912,351.48 | $2,634.80 | $0.01 |
| 2025-01-15 | $15,266,337.28 | $2,664.16 | $0.01 |
| 2025-01-16 | $16,207,660.68 | $3,097.31 | $0.01 |
| 2025-01-17 | $15,805,646.88 | $2,727.95 | $0.01 |
| 2025-01-18 | $16,463,443.41 | $2,840.34 | $0.01 |
| 2025-01-19 | $16,489,455.28 | $2,844.62 | $0.01 |
| 2025-01-20 | $16,436,999.29 | $4,866.48 | $0.01 |
| 2025-01-21 | $16,422,579.48 | $3,505.68 | $0.01 |
| 2025-01-22 | $20,676,370.07 | $24,711.43 | $0.01 |
| 2025-01-23 | $19,870,807.87 | $4,172.52 | $0.01 |
| 2025-01-24 | $15,370,530.89 | $19,038.61 | $0.01 |
| 2025-01-25 | $13,987,026.87 | $8,155.83 | $0.01 |
| 2025-01-26 | $14,163,346.40 | $2,560.03 | $0.01 |
| 2025-01-27 | $10,383,447.11 | $13,424.57 | $0.00 |
| 2025-01-28 | $10,074,844.80 | $466.03 | $0.00 |
| 2025-01-29 | $8,927,540.14 | $1,919.16 | $0.00 |
| 2025-01-30 | $10,130,152.55 | $125.90 | $0.00 |
| 2025-01-31 | $10,272,202.24 | $2,051.00 | $0.00 |
| 2025-02-01 | $11,026,086.52 | $5,312.21 | $0.00 |
| 2025-02-02 | $10,487,249.52 | $1,597.46 | $0.00 |
| 2025-02-03 | $9,382,200.57 | $2,395.30 | $0.00 |
| 2025-02-04 | $9,745,060.66 | $2,987.66 | $0.00 |
| 2025-02-05 | $9,175,835.91 | $2,071.55 | $0.00 |
| 2025-02-06 | $9,080,849.42 | $467.89 | $0.00 |
| 2025-02-07 | $8,715,192.60 | $72.03 | $0.00 |
| 2025-02-08 | $8,097,212.57 | $139.10 | $0.00 |
| 2025-02-09 | $8,527,542.51 | $15.57 | $0.00 |
| 2025-02-10 | $8,472,022.70 | $5.66 | $0.00 |
| 2025-02-11 | $8,928,691.82 | $3.33 | $0.00 |
| 2025-02-12 | $8,938,913.19 | $1,099.70 | $0.00 |
| 2025-02-13 | $9,946,989.73 | $6,327.66 | $0.00 |
| 2025-02-14 | $9,553,645.52 | $1,679.16 | $0.00 |
| 2025-02-15 | $9,809,252.41 | $835.97 | $0.00 |
| 2025-02-16 | $9,362,378.80 | $159.75 | $0.00 |
| 2025-02-17 | $9,663,460.26 | $423.52 | $0.00 |
| 2025-02-18 | $10,131,985.28 | $1,036.73 | $0.00 |
| 2025-02-19 | $9,750,355.00 | $876.34 | $0.00 |
| 2025-02-20 | $10,132,602.84 | $3,272.79 | $0.00 |
| 2025-02-21 | $10,396,239.40 | $4,004.48 | $0.00 |
| 2025-02-22 | $9,852,461.74 | $2,527.38 | $0.00 |
| 2025-02-23 | $9,297,210.68 | $1,079.87 | $0.00 |
| 2025-02-24 | $9,633,336.73 | $150.38 | $0.00 |
| 2025-02-25 | $8,958,882.24 | $1,110.27 | $0.00 |
| 2025-02-26 | $8,474,751.20 | $784.50 | $0.00 |
| 2025-02-27 | $8,206,618.35 | $296.94 | $0.00 |
| 2025-02-28 | $7,686,272.99 | $198.87 | $0.00 |
| 2025-03-01 | $7,977,212.82 | $1,284.22 | $0.00 |
| 2025-03-02 | $8,403,651.55 | $596.33 | $0.00 |
| 2025-03-03 | $8,483,944.34 | $360.24 | $0.00 |
| 2025-03-04 | $7,409,322.93 | $1,055.25 | $0.00 |
| 2025-03-05 | $7,359,957.15 | $5,102.80 | $0.00 |
| 2025-03-06 | $7,534,160.87 | $363.05 | $0.00 |
| 2025-03-07 | $7,243,549.59 | $844.55 | $0.00 |
| 2025-03-08 | $8,003,942.21 | $3,755.45 | $0.00 |
| 2025-03-09 | $8,060,547.62 | $1,446.33 | $0.00 |
| 2025-03-10 | $6,478,153.29 | $12,039.26 | $0.00 |
| 2025-03-11 | $6,742,355.52 | $1,006.25 | $0.00 |
| 2025-03-12 | $6,178,223.23 | $8,498.88 | $0.00 |
| 2025-03-13 | $5,555,475.12 | $3,769.11 | $0.00 |
| 2025-03-14 | $6,198,988.27 | $647.21 | $0.00 |
| 2025-03-15 | $6,749,525.80 | $9.57 | $0.00 |
| 2025-03-16 | $6,970,558.37 | $6.76 | $0.00 |
| 2025-03-17 | $6,357,325.50 | $15.23 | $0.00 |
| 2025-03-18 | $6,587,015.25 | $1,194.46 | $0.00 |
| 2025-03-19 | $6,916,652.61 | $312.48 | $0.00 |
| 2025-03-20 | $7,659,582.59 | $27.26 | $0.00 |
| 2025-03-21 | $7,380,838.06 | $72.84 | $0.00 |
| 2025-03-22 | $6,968,297.69 | $1.74 | $0.00 |
| 2025-03-23 | $6,961,008.44 | $3.23 | $0.00 |
| 2025-03-24 | $7,129,176.36 | $3.31 | $0.00 |
| 2025-03-25 | $8,641,041.29 | $125.74 | $0.00 |
| 2025-03-26 | $8,185,979.84 | $461.54 | $0.00 |
| 2025-03-27 | $7,978,145.53 | $14.19 | $0.00 |
| 2025-03-28 | $7,932,878.31 | $89.45 | $0.00 |
| 2025-03-29 | $7,186,249.01 | $669.91 | $0.00 |
| 2025-03-30 | $6,774,831.13 | $650.02 | $0.00 |
| 2025-03-31 | $6,797,316.36 | $320.76 | $0.00 |
| 2025-04-01 | $6,958,130.27 | $98.27 | $0.00 |
| 2025-04-02 | $7,313,008.55 | $8.69 | $0.00 |
| 2025-04-04 | $7,300,271.83 | $7.23 | $0.00 |
| 2025-04-05 | $7,300,271.83 | $7.23 | $0.00 |
| 2025-04-06 | $6,634,133.63 | $141.99 | $0.00 |
| 2025-04-07 | $6,634,133.63 | $141.99 | $0.00 |
| 2025-04-08 | $6,806,929.48 | $196.70 | $0.00 |
| 2025-04-09 | $6,185,402.88 | $1.69 | $0.00 |
| 2025-04-10 | $6,326,418.14 | $1.56 | $0.00 |
| 2025-04-12 | $8,039,255.40 | $207.51 | $0.00 |
| 2025-04-13 | $8,039,255.40 | $207.51 | $0.00 |
| 2025-04-14 | $7,198,455.59 | $107.35 | $0.00 |
| 2025-04-15 | $7,311,395.54 | $10.72 | $0.00 |
| 2025-04-16 | $7,025,066.57 | $5.05 | $0.00 |
| 2025-04-17 | $7,012,058.50 | $5.04 | $0.00 |
| 2025-04-18 | $6,711,550.34 | $62.51 | $0.00 |
| 2025-04-19 | $6,697,057.29 | $8.36 | $0.00 |
| 2025-04-20 | $7,109,489.35 | $227.88 | $0.00 |
| 2025-04-21 | $6,820,486.60 | $49.88 | $0.00 |
| 2025-04-22 | $6,548,801.80 | $74.71 | $0.00 |
| 2025-04-23 | $7,023,777.62 | $313.25 | $0.00 |
| 2025-04-24 | $7,057,482.77 | $333.80 | $0.00 |
| 2025-04-25 | $6,888,889.02 | $634.82 | $0.00 |
| 2025-04-26 | $6,572,203.66 | $1,612.98 | $0.00 |
| 2025-04-27 | $6,905,877.14 | $453.17 | $0.00 |
| 2025-04-28 | $6,730,285.86 | $381.74 | $0.00 |
| 2025-04-29 | $6,674,289.01 | $16.81 | $0.00 |
| 2025-04-30 | $6,492,716.28 | $58.64 | $0.00 |
| 2025-05-01 | $6,381,761.40 | $69.92 | $0.00 |
| 2025-05-02 | $6,842,502.19 | $589.84 | $0.00 |
| 2025-05-03 | $7,183,323.29 | $154.05 | $0.00 |
| 2025-05-04 | $6,751,603.82 | $19.27 | $0.00 |
| 2025-05-05 | $7,173,630.64 | $137.41 | $0.00 |
| 2025-05-06 | $6,751,603.82 | $19.27 | $0.00 |
| 2025-05-07 | $6,363,293.92 | $161.69 | $0.00 |
| 2025-05-08 | $6,333,110.20 | $90.17 | $0.00 |
| 2025-05-09 | $6,762,000.05 | $302.09 | $0.00 |
| 2025-05-10 | $6,806,301.90 | $313.22 | $0.00 |
| 2025-05-11 | $6,941,605.97 | $1.60 | $0.00 |
| 2025-05-12 | $6,741,128.15 | $153.76 | $0.00 |
| 2025-05-13 | $6,751,795.98 | $62.37 | $0.00 |
| 2025-05-14 | $6,684,643.90 | $39.21 | $0.00 |
| 2025-05-15 | $6,357,330.27 | $910.63 | $0.00 |
| 2025-05-16 | $6,106,438.89 | $306.37 | $0.00 |
| 2025-05-17 | $5,971,953.72 | $15.84 | $0.00 |
| 2025-05-18 | $5,821,009.23 | $71.33 | $0.00 |
| 2025-05-19 | $5,881,034.70 | $2.41 | $0.00 |
| 2025-05-20 | $6,008,748.05 | $20.20 | $0.00 |
| 2025-05-21 | $4,465,159.23 | $3,941.03 | $0.00 |
| 2025-05-22 | $4,647,551.30 | $317.50 | $0.00 |
| 2025-05-23 | $4,693,858.53 | $560.48 | $0.00 |
| 2025-05-24 | $4,208,328.64 | $35.74 | $0.00 |
| 2025-05-25 | $4,269,859.94 | $46.61 | $0.00 |
| 2025-05-26 | $4,304,475.76 | $133.86 | $0.00 |
| 2025-05-27 | $4,176,146.84 | $72.40 | $0.00 |
| 2025-05-28 | $4,149,890.95 | $402.53 | $0.00 |
| 2025-05-29 | $4,016,532.23 | $16.44 | $0.00 |
| 2025-05-30 | $3,936,816.07 | $32.98 | $0.00 |
| 2025-05-31 | $3,867,265.88 | $110.28 | $0.00 |
| 2025-06-01 | $3,653,108.62 | $999.77 | $0.00 |
| 2025-06-02 | $3,797,869.73 | $234.06 | $0.00 |
| 2025-06-03 | $3,907,987.70 | $110.65 | $0.00 |
| 2025-06-04 | $3,883,269.64 | $29.24 | $0.00 |
| 2025-06-05 | $3,763,330.56 | $5.47 | $0.00 |
| 2025-06-06 | $3,541,256.11 | $16.45 | $0.00 |
| 2025-06-07 | $3,589,228.34 | $113.10 | $0.00 |
| 2025-06-08 | $3,747,720.02 | $149.46 | $0.00 |
| 2025-06-09 | $3,670,502.31 | $4.29 | $0.00 |
| 2025-06-10 | $4,326,896.78 | $858.67 | $0.00 |
| 2025-06-11 | $4,428,964.79 | $326.55 | $0.00 |
| 2025-06-12 | $4,067,211.55 | $305.79 | $0.00 |
| 2025-06-13 | $3,878,384.76 | $131.57 | $0.00 |
| 2025-06-14 | $3,497,998.95 | $26.50 | $0.00 |
| 2025-06-15 | $3,748,113.19 | $19.14 | $0.00 |
| 2025-06-16 | $3,920,236.68 | $48.90 | $0.00 |
| 2025-06-17 | $3,920,236.68 | $48.90 | $0.00 |
| 2025-06-18 | $3,654,321.96 | $75.29 | $0.00 |
| 2025-06-19 | $3,579,860.14 | $46.95 | $0.00 |
| 2025-06-20 | $3,818,205.00 | $80.70 | $0.00 |
| 2025-06-21 | $3,522,043.56 | $0.76 | $0.00 |
| 2025-06-22 | $3,117,209.35 | $3.26 | $0.00 |
| 2025-06-23 | $3,176,919.55 | $162.93 | $0.00 |
| 2025-06-24 | $4,141,709.71 | $609.34 | $0.00 |
| 2025-06-25 | $4,390,955.38 | $74.44 | $0.00 |
| 2025-06-26 | $3,908,999.12 | $15.55 | $0.00 |
| 2025-06-27 | $3,843,331.32 | $29.56 | $0.00 |
| 2025-06-28 | $3,964,325.10 | $42.04 | $0.00 |
| 2025-06-29 | $3,898,118.60 | $299.50 | $0.00 |
| 2025-06-30 | $4,219,861.59 | $84.02 | $0.00 |
| 2025-07-01 | $4,132,401.89 | $1.20 | $0.00 |
| 2025-07-02 | $3,934,507.00 | $1.33 | $0.00 |
| 2025-07-03 | $4,260,232.36 | $136.67 | $0.00 |
| 2025-07-04 | $4,425,403.26 | $249.70 | $0.00 |
| 2025-07-05 | $4,453,048.88 | $404.35 | $0.00 |
| 2025-07-06 | $4,214,251.04 | $32.59 | $0.00 |
| 2025-07-07 | $4,420,590.98 | $56.30 | $0.00 |
| 2025-07-08 | $4,496,744.68 | $5.61 | $0.00 |
| 2025-07-08 | $4,492,353.33 | $5.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
