JACK JACK N/A
$0.0244 3.61% (1d)
Market Overview
JACK current market price is $0.0244 with a 24 hour trading volume of $1,880. The total available supply of JACK is 0 JACK with a maximum supply of 0 JACK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JACK price is 0.39% down in the last one hour.
The high price of the JACK is $0.0258 and low price is $0.0244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JACK Rank
(Not Available)
JACK Price
$0.0244
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,880
Circulating Supply
0 JACK
Total Supply
0 JACK
Max Supply
0 JACK
High(24h)
$0.0258
Low(24h)
$0.0244
All-time High
$0.107 77.04%
05 Apr 2025
All-time Low
$0.0244 0.36%
02 Aug 2025
Cryptocurrency JACK Calculator
Want to convert more cryptocurrencies?
JACK Price Chart
1h
0.39%
24h
3.61%
7d
17.01%
14d
27.77%
30d
21.18%
60d
53.81%
200d
0%
1y
0%
JACK Historical Data
Historical data of JACK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $57,448.13 | $0.10 |
| 2025-04-05 | $0.00 | $57,148.98 | $0.10 |
| 2025-04-06 | $0.00 | $39,712.89 | $0.09 |
| 2025-04-07 | $0.00 | $27,025.71 | $0.08 |
| 2025-04-08 | $0.00 | $27,226.10 | $0.07 |
| 2025-04-09 | $0.00 | $9,573.03 | $0.07 |
| 2025-04-10 | $0.00 | $55,351.09 | $0.10 |
| 2025-04-11 | $0.00 | $23,001.42 | $0.09 |
| 2025-04-12 | $0.00 | $14,253.72 | $0.08 |
| 2025-04-13 | $0.00 | $12,396.75 | $0.09 |
| 2025-04-14 | $0.00 | $9,959.61 | $0.08 |
| 2025-04-15 | $0.00 | $6,940.04 | $0.09 |
| 2025-04-16 | $0.00 | $15,290.33 | $0.08 |
| 2025-04-17 | $0.00 | $5,884.21 | $0.07 |
| 2025-04-18 | $0.00 | $5,972.37 | $0.07 |
| 2025-04-19 | $0.00 | $5,382.31 | $0.07 |
| 2025-04-20 | $0.00 | $2,400.07 | $0.07 |
| 2025-04-21 | $0.00 | $3,408.27 | $0.08 |
| 2025-04-22 | $0.00 | $19,097.89 | $0.08 |
| 2025-04-23 | $0.00 | $4,832.51 | $0.09 |
| 2025-04-24 | $0.00 | $9,337.68 | $0.09 |
| 2025-04-25 | $0.00 | $9,418.98 | $0.09 |
| 2025-04-26 | $0.00 | $4,519.08 | $0.09 |
| 2025-04-27 | $0.00 | $2,103.25 | $0.09 |
| 2025-04-28 | $0.00 | $1,773.46 | $0.08 |
| 2025-04-29 | $0.00 | $21,519.34 | $0.09 |
| 2025-04-30 | $0.00 | $3,229.85 | $0.09 |
| 2025-05-01 | $0.00 | $2,326.40 | $0.08 |
| 2025-05-02 | $0.00 | $6,680.43 | $0.09 |
| 2025-05-03 | $0.00 | $8,584.24 | $0.08 |
| 2025-05-04 | $0.00 | $816.18 | $0.08 |
| 2025-05-05 | $0.00 | $1,140.87 | $0.07 |
| 2025-05-06 | $0.00 | $1,532.99 | $0.07 |
| 2025-05-07 | $0.00 | $5,617.54 | $0.07 |
| 2025-05-08 | $0.00 | $2,720.40 | $0.07 |
| 2025-05-09 | $0.00 | $2,587.06 | $0.07 |
| 2025-05-10 | $0.00 | $3,520.77 | $0.08 |
| 2025-05-11 | $0.00 | $2,300.00 | $0.08 |
| 2025-05-12 | $0.00 | $12,109.50 | $0.07 |
| 2025-05-13 | $0.00 | $5,184.52 | $0.07 |
| 2025-05-14 | $0.00 | $1,573.61 | $0.07 |
| 2025-05-15 | $0.00 | $6,540.90 | $0.07 |
| 2025-05-16 | $0.00 | $6,343.09 | $0.06 |
| 2025-05-17 | $0.00 | $4,418.82 | $0.06 |
| 2025-05-18 | $0.00 | $7,284.21 | $0.06 |
| 2025-05-19 | $0.00 | $1,198.20 | $0.06 |
| 2025-05-20 | $0.00 | $587.82 | $0.06 |
| 2025-05-21 | $0.00 | $188.99 | $0.06 |
| 2025-05-22 | $0.00 | $316.37 | $0.06 |
| 2025-05-23 | $0.00 | $5,280.63 | $0.06 |
| 2025-05-24 | $0.00 | $780.18 | $0.05 |
| 2025-05-25 | $0.00 | $2,904.24 | $0.06 |
| 2025-05-26 | $0.00 | $3,990.80 | $0.05 |
| 2025-05-27 | $0.00 | $4,309.66 | $0.05 |
| 2025-05-28 | $0.00 | $8,777.80 | $0.05 |
| 2025-05-29 | $0.00 | $2,015.70 | $0.05 |
| 2025-05-30 | $0.00 | $1,485.21 | $0.05 |
| 2025-05-31 | $0.00 | $13,468.73 | $0.05 |
| 2025-06-01 | $0.00 | $5,177.48 | $0.05 |
| 2025-06-02 | $0.00 | $5,565.11 | $0.05 |
| 2025-06-03 | $0.00 | $3,551.14 | $0.05 |
| 2025-06-04 | $0.00 | $2,055.49 | $0.05 |
| 2025-06-05 | $0.00 | $2,761.16 | $0.05 |
| 2025-06-06 | $0.00 | $5,181.62 | $0.04 |
| 2025-06-07 | $0.00 | $1,908.38 | $0.05 |
| 2025-06-08 | $0.00 | $4,931.29 | $0.05 |
| 2025-06-09 | $0.00 | $5,566.28 | $0.05 |
| 2025-06-10 | $0.00 | $2,368.50 | $0.05 |
| 2025-06-11 | $0.00 | $3,941.79 | $0.05 |
| 2025-06-12 | $0.00 | $7,660.19 | $0.05 |
| 2025-06-13 | $0.00 | $26,303.96 | $0.04 |
| 2025-06-14 | $0.00 | $3,314.22 | $0.04 |
| 2025-06-15 | $0.00 | $3,401.48 | $0.04 |
| 2025-06-16 | $0.00 | $3,032.95 | $0.04 |
| 2025-06-17 | $0.00 | $3,834.09 | $0.04 |
| 2025-06-18 | $0.00 | $3,317.13 | $0.04 |
| 2025-06-19 | $0.00 | $8,882.32 | $0.04 |
| 2025-06-20 | $0.00 | $2,989.78 | $0.04 |
| 2025-06-21 | $0.00 | $6,328.14 | $0.03 |
| 2025-06-22 | $0.00 | $1,821.55 | $0.03 |
| 2025-06-23 | $0.00 | $1,326.53 | $0.03 |
| 2025-06-24 | $0.00 | $3,930.04 | $0.03 |
| 2025-06-25 | $0.00 | $5,072.52 | $0.03 |
| 2025-06-26 | $0.00 | $6,236.76 | $0.03 |
| 2025-06-27 | $0.00 | $348.17 | $0.03 |
| 2025-06-28 | $0.00 | $418.76 | $0.03 |
| 2025-06-29 | $0.00 | $181.83 | $0.03 |
| 2025-06-30 | $0.00 | $1,855.52 | $0.03 |
| 2025-07-01 | $0.00 | $159.56 | $0.03 |
| 2025-07-02 | $0.00 | $1,467.34 | $0.03 |
| 2025-07-03 | $0.00 | $112.23 | $0.03 |
| 2025-07-04 | $0.00 | $1,509.79 | $0.03 |
| 2025-07-05 | $0.00 | $859.34 | $0.03 |
| 2025-07-06 | $0.00 | $21.55 | $0.03 |
| 2025-07-07 | $0.00 | $1,069.46 | $0.03 |
| 2025-07-08 | $0.00 | $595.39 | $0.03 |
| 2025-07-09 | $0.00 | $192.37 | $0.03 |
| 2025-07-10 | $0.00 | $7,990.53 | $0.03 |
| 2025-07-11 | $0.00 | $5,132.91 | $0.03 |
| 2025-07-12 | $0.00 | $6,924.44 | $0.03 |
| 2025-07-13 | $0.00 | $1,140.53 | $0.03 |
| 2025-07-14 | $0.00 | $1,324.01 | $0.03 |
| 2025-07-15 | $0.00 | $905.22 | $0.03 |
| 2025-07-16 | $0.00 | $1,189.08 | $0.03 |
| 2025-07-17 | $0.00 | $1,725.83 | $0.04 |
| 2025-07-18 | $0.00 | $3,875.47 | $0.04 |
| 2025-07-19 | $0.00 | $12,296.70 | $0.03 |
| 2025-07-20 | $0.00 | $14,176.63 | $0.03 |
| 2025-07-21 | $0.00 | $1,802.40 | $0.03 |
| 2025-07-22 | $0.00 | $2,130.21 | $0.03 |
| 2025-07-23 | $0.00 | $2,479.36 | $0.03 |
| 2025-07-24 | $0.00 | $1,593.99 | $0.03 |
| 2025-07-25 | $0.00 | $3,631.00 | $0.03 |
| 2025-07-26 | $0.00 | $681.95 | $0.03 |
| 2025-07-27 | $0.00 | $329.69 | $0.03 |
| 2025-07-28 | $0.00 | $3,772.30 | $0.03 |
| 2025-07-28 | $0.00 | $3,716.43 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
