Gravity Finance GFI N/A
$0.00020348 0.57% (1d)
Market Overview
Gravity Finance current market price is $0.00020348 with a 24 hour trading volume of $68. The total available supply of Gravity Finance is 427.26M GFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GFI price is 0.27% down in the last one hour.
The high price of the Gravity Finance is $0.00020970 and low price is $0.00020185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity Finance Rank
(Not Available)
Gravity Finance Price
$0.00020348
Market Cap
$0 0%
Fully Diluted Valuation
$86,904
Trading Volume(24h)
$68
Circulating Supply
0 GFI
Total Supply
427.26M GFI
Max Supply
(Not Available)
High(24h)
$0.00020970
Low(24h)
$0.00020185
All-time High
$0.003633 94.4%
21 Feb 2025
All-time Low
$0.00016487 23.37%
05 Jun 2025
Cryptocurrency Gravity Finance Calculator
Want to convert more cryptocurrencies?
Gravity Finance Price Chart
1h
0.27%
24h
0.57%
7d
21.49%
14d
42.75%
30d
33.36%
60d
76.06%
200d
92.99%
1y
0%
Gravity Finance Historical Data
Historical data of Gravity Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $2,039.38 | $0.00 |
| 2025-01-08 | $0.00 | $2,039.38 | $0.00 |
| 2025-01-09 | $0.00 | $7,361.20 | $0.00 |
| 2025-01-10 | $0.00 | $1,133.01 | $0.00 |
| 2025-01-11 | $0.00 | $2,454.13 | $0.00 |
| 2025-01-12 | $0.00 | $847.51 | $0.00 |
| 2025-01-13 | $0.00 | $169.84 | $0.00 |
| 2025-01-14 | $0.00 | $2,631.99 | $0.00 |
| 2025-01-15 | $0.00 | $1,410.79 | $0.00 |
| 2025-01-16 | $0.00 | $3,130.98 | $0.00 |
| 2025-01-17 | $0.00 | $7,804.62 | $0.00 |
| 2025-01-18 | $0.00 | $7,184.17 | $0.00 |
| 2025-01-19 | $0.00 | $10,284.93 | $0.00 |
| 2025-01-20 | $0.00 | $8,866.36 | $0.00 |
| 2025-01-21 | $0.00 | $7,426.80 | $0.00 |
| 2025-01-22 | $0.00 | $8,557.23 | $0.00 |
| 2025-01-23 | $0.00 | $15,590.59 | $0.00 |
| 2025-01-24 | $0.00 | $2,786.74 | $0.00 |
| 2025-01-25 | $0.00 | $987.01 | $0.00 |
| 2025-01-26 | $0.00 | $151.33 | $0.00 |
| 2025-01-27 | $0.00 | $482.70 | $0.00 |
| 2025-01-28 | $0.00 | $1,345.70 | $0.00 |
| 2025-01-29 | $0.00 | $2,525.40 | $0.00 |
| 2025-01-30 | $0.00 | $1,196.49 | $0.00 |
| 2025-01-31 | $0.00 | $781.18 | $0.00 |
| 2025-02-01 | $0.00 | $1,640.21 | $0.00 |
| 2025-02-02 | $0.00 | $1,023.72 | $0.00 |
| 2025-02-03 | $0.00 | $2,022.00 | $0.00 |
| 2025-02-04 | $0.00 | $16,631.10 | $0.00 |
| 2025-02-05 | $0.00 | $2,891.35 | $0.00 |
| 2025-02-06 | $0.00 | $733.42 | $0.00 |
| 2025-02-07 | $0.00 | $7,642.76 | $0.00 |
| 2025-02-08 | $0.00 | $1,291.51 | $0.00 |
| 2025-02-09 | $0.00 | $3,537.37 | $0.00 |
| 2025-02-10 | $0.00 | $1,875.27 | $0.00 |
| 2025-02-11 | $0.00 | $1,610.62 | $0.00 |
| 2025-02-12 | $0.00 | $1,174.03 | $0.00 |
| 2025-02-13 | $0.00 | $4,377.68 | $0.00 |
| 2025-02-14 | $0.00 | $1,631.38 | $0.00 |
| 2025-02-15 | $0.00 | $774.88 | $0.00 |
| 2025-02-16 | $0.00 | $872.72 | $0.00 |
| 2025-02-17 | $0.00 | $240.13 | $0.00 |
| 2025-02-18 | $0.00 | $3,292.74 | $0.00 |
| 2025-02-19 | $0.00 | $803.16 | $0.00 |
| 2025-02-20 | $0.00 | $14,108.95 | $0.00 |
| 2025-02-21 | $0.00 | $74,368.33 | $0.00 |
| 2025-02-22 | $0.00 | $70,790.10 | $0.00 |
| 2025-02-23 | $0.00 | $13,283.89 | $0.00 |
| 2025-02-24 | $0.00 | $7,716.95 | $0.00 |
| 2025-02-25 | $0.00 | $13,979.07 | $0.00 |
| 2025-02-26 | $0.00 | $15,662.71 | $0.00 |
| 2025-02-27 | $0.00 | $3,268.21 | $0.00 |
| 2025-02-28 | $0.00 | $4,111.92 | $0.00 |
| 2025-03-01 | $0.00 | $7,240.88 | $0.00 |
| 2025-03-02 | $0.00 | $2,299.91 | $0.00 |
| 2025-03-03 | $0.00 | $2,444.09 | $0.00 |
| 2025-03-04 | $0.00 | $5,515.58 | $0.00 |
| 2025-03-05 | $0.00 | $17,266.42 | $0.00 |
| 2025-03-06 | $0.00 | $4,993.68 | $0.00 |
| 2025-03-07 | $0.00 | $1,492.04 | $0.00 |
| 2025-03-08 | $0.00 | $2,130.25 | $0.00 |
| 2025-03-09 | $0.00 | $129.99 | $0.00 |
| 2025-03-10 | $0.00 | $12,138.69 | $0.00 |
| 2025-03-11 | $0.00 | $4,972.78 | $0.00 |
| 2025-03-12 | $0.00 | $6,018.59 | $0.00 |
| 2025-03-13 | $0.00 | $3,246.31 | $0.00 |
| 2025-03-14 | $0.00 | $10,029.51 | $0.00 |
| 2025-03-15 | $0.00 | $3,413.96 | $0.00 |
| 2025-03-16 | $0.00 | $1,718.04 | $0.00 |
| 2025-03-17 | $0.00 | $1,087.46 | $0.00 |
| 2025-03-18 | $0.00 | $2,343.74 | $0.00 |
| 2025-03-19 | $0.00 | $469.93 | $0.00 |
| 2025-03-20 | $0.00 | $13,015.44 | $0.00 |
| 2025-03-21 | $0.00 | $1,026.52 | $0.00 |
| 2025-03-22 | $0.00 | $1,380.38 | $0.00 |
| 2025-03-23 | $0.00 | $514.91 | $0.00 |
| 2025-03-24 | $0.00 | $3,335.15 | $0.00 |
| 2025-03-25 | $0.00 | $6,648.35 | $0.00 |
| 2025-03-26 | $0.00 | $1,912.40 | $0.00 |
| 2025-03-27 | $0.00 | $1,899.63 | $0.00 |
| 2025-03-28 | $0.00 | $2,304.20 | $0.00 |
| 2025-03-29 | $0.00 | $6,872.62 | $0.00 |
| 2025-03-30 | $0.00 | $3,176.90 | $0.00 |
| 2025-03-31 | $0.00 | $3,742.85 | $0.00 |
| 2025-04-01 | $0.00 | $563.84 | $0.00 |
| 2025-04-02 | $0.00 | $1,660.44 | $0.00 |
| 2025-04-03 | $0.00 | $1,069.20 | $0.00 |
| 2025-04-04 | $0.00 | $1,360.38 | $0.00 |
| 2025-04-05 | $0.00 | $965.90 | $0.00 |
| 2025-04-06 | $0.00 | $214.99 | $0.00 |
| 2025-04-07 | $0.00 | $1,157.12 | $0.00 |
| 2025-04-08 | $0.00 | $4,163.75 | $0.00 |
| 2025-04-09 | $0.00 | $1,701.32 | $0.00 |
| 2025-04-10 | $0.00 | $3,003.20 | $0.00 |
| 2025-04-11 | $0.00 | $495.47 | $0.00 |
| 2025-04-12 | $0.00 | $315.22 | $0.00 |
| 2025-04-13 | $0.00 | $801.69 | $0.00 |
| 2025-04-14 | $0.00 | $447.77 | $0.00 |
| 2025-04-15 | $0.00 | $339.42 | $0.00 |
| 2025-04-16 | $0.00 | $416.05 | $0.00 |
| 2025-04-17 | $0.00 | $286.85 | $0.00 |
| 2025-04-18 | $0.00 | $256.67 | $0.00 |
| 2025-04-19 | $0.00 | $135.16 | $0.00 |
| 2025-04-20 | $0.00 | $100.76 | $0.00 |
| 2025-04-21 | $0.00 | $46.73 | $0.00 |
| 2025-04-22 | $0.00 | $636.89 | $0.00 |
| 2025-04-23 | $0.00 | $737.97 | $0.00 |
| 2025-04-24 | $0.00 | $931.23 | $0.00 |
| 2025-04-25 | $0.00 | $391.72 | $0.00 |
| 2025-04-26 | $0.00 | $1,158.33 | $0.00 |
| 2025-04-27 | $0.00 | $1,205.08 | $0.00 |
| 2025-04-28 | $0.00 | $162.39 | $0.00 |
| 2025-04-29 | $0.00 | $427.05 | $0.00 |
| 2025-04-30 | $0.00 | $234.69 | $0.00 |
| 2025-05-01 | $0.00 | $402.71 | $0.00 |
| 2025-05-02 | $0.00 | $2,135.30 | $0.00 |
| 2025-05-03 | $0.00 | $610.93 | $0.00 |
| 2025-05-04 | $0.00 | $241.53 | $0.00 |
| 2025-05-05 | $0.00 | $290.58 | $0.00 |
| 2025-05-06 | $0.00 | $180.52 | $0.00 |
| 2025-05-07 | $0.00 | $1,419.31 | $0.00 |
| 2025-05-08 | $0.00 | $30.92 | $0.00 |
| 2025-05-09 | $0.00 | $789.22 | $0.00 |
| 2025-05-10 | $0.00 | $537.37 | $0.00 |
| 2025-05-11 | $0.00 | $369.19 | $0.00 |
| 2025-05-12 | $0.00 | $570.26 | $0.00 |
| 2025-05-13 | $0.00 | $974.49 | $0.00 |
| 2025-05-14 | $0.00 | $8,356.89 | $0.00 |
| 2025-05-15 | $0.00 | $238.41 | $0.00 |
| 2025-05-16 | $0.00 | $462.68 | $0.00 |
| 2025-05-17 | $0.00 | $254.61 | $0.00 |
| 2025-05-18 | $0.00 | $496.72 | $0.00 |
| 2025-05-19 | $0.00 | $426.04 | $0.00 |
| 2025-05-20 | $0.00 | $495.27 | $0.00 |
| 2025-05-21 | $0.00 | $497.40 | $0.00 |
| 2025-05-22 | $0.00 | $230.69 | $0.00 |
| 2025-05-23 | $0.00 | $201.10 | $0.00 |
| 2025-05-24 | $0.00 | $682.06 | $0.00 |
| 2025-05-25 | $0.00 | $117.14 | $0.00 |
| 2025-05-26 | $0.00 | $2,771.18 | $0.00 |
| 2025-05-27 | $0.00 | $176.75 | $0.00 |
| 2025-05-28 | $0.00 | $141.77 | $0.00 |
| 2025-05-29 | $0.00 | $988.09 | $0.00 |
| 2025-05-30 | $0.00 | $570.46 | $0.00 |
| 2025-05-31 | $0.00 | $919.78 | $0.00 |
| 2025-06-01 | $0.00 | $529.95 | $0.00 |
| 2025-06-02 | $0.00 | $629.18 | $0.00 |
| 2025-06-03 | $0.00 | $489.96 | $0.00 |
| 2025-06-04 | $0.00 | $2,145.66 | $0.00 |
| 2025-06-05 | $0.00 | $290.85 | $0.00 |
| 2025-06-06 | $0.00 | $25,033.62 | $0.00 |
| 2025-06-07 | $0.00 | $3,218.40 | $0.00 |
| 2025-06-08 | $0.00 | $30.52 | $0.00 |
| 2025-06-09 | $0.00 | $14.89 | $0.00 |
| 2025-06-10 | $0.00 | $606.59 | $0.00 |
| 2025-06-11 | $0.00 | $193.18 | $0.00 |
| 2025-06-12 | $0.00 | $264.26 | $0.00 |
| 2025-06-13 | $0.00 | $909.39 | $0.00 |
| 2025-06-14 | $0.00 | $593.17 | $0.00 |
| 2025-06-15 | $0.00 | $89.86 | $0.00 |
| 2025-06-16 | $0.00 | $40.55 | $0.00 |
| 2025-06-17 | $0.00 | $73.49 | $0.00 |
| 2025-06-18 | $0.00 | $940.35 | $0.00 |
| 2025-06-19 | $0.00 | $17.21 | $0.00 |
| 2025-06-20 | $0.00 | $302.16 | $0.00 |
| 2025-06-21 | $0.00 | $284.50 | $0.00 |
| 2025-06-22 | $0.00 | $512.02 | $0.00 |
| 2025-06-23 | $0.00 | $85.55 | $0.00 |
| 2025-06-24 | $0.00 | $377.55 | $0.00 |
| 2025-06-25 | $0.00 | $163.05 | $0.00 |
| 2025-06-26 | $0.00 | $193.70 | $0.00 |
| 2025-06-27 | $0.00 | $156.20 | $0.00 |
| 2025-06-28 | $0.00 | $3.59 | $0.00 |
| 2025-06-29 | $0.00 | $132.63 | $0.00 |
| 2025-06-30 | $0.00 | $132.72 | $0.00 |
| 2025-07-01 | $0.00 | $73.41 | $0.00 |
| 2025-07-02 | $0.00 | $41.47 | $0.00 |
| 2025-07-03 | $0.00 | $118.05 | $0.00 |
| 2025-07-04 | $0.00 | $30.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
