Goose Finance EGG #5808
$0.008266 2.06% (1d)
Market Overview
Goose Finance current market price is $0.008266 with a 24 hour trading volume of $83,537. The total available supply of Goose Finance is 28.68M EGG with a maximum supply of 28.68M EGG. It has secured Rank 5808 in the cryptocurrency market with a marketcap of $234.41K. The EGG price is 0.05% down in the last one hour.
The high price of the Goose Finance is $0.008440 and low price is $0.008266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goose Finance Rank
5808
Goose Finance Price
$0.008266
Market Cap
$234.41K 2.02%
Fully Diluted Valuation
$237.07K
Trading Volume(24h)
$83,537
Circulating Supply
28.36M EGG
Total Supply
28.68M EGG
Max Supply
28.68M EGG
High(24h)
$0.008440
Low(24h)
$0.008266
All-time High
$172.51 100%
20 Feb 2021
All-time Low
$0.0000009920 833261.5%
14 Jul 2024
Cryptocurrency Goose Finance Calculator
Want to convert more cryptocurrencies?
Goose Finance Price Chart
1h
0.05%
24h
2.06%
7d
3.13%
14d
3.2%
30d
4.35%
60d
4.57%
200d
28.22%
1y
35.69%
Goose Finance Historical Data
Historical data of Goose Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $27.19 | $3,062.05 | $0.00 |
| 2024-07-15 | $358,694.99 | $2,730.40 | $0.01 |
| 2024-07-16 | $359,926.31 | $13,391.21 | $0.01 |
| 2024-07-17 | $362,198.41 | $22,956.50 | $0.01 |
| 2024-07-18 | $356,661.39 | $14,623.24 | $0.01 |
| 2024-07-19 | $353,333.83 | $8,009.10 | $0.01 |
| 2024-07-20 | $358,935.51 | $2,817.94 | $0.01 |
| 2024-07-21 | $358,787.78 | $11,141.93 | $0.01 |
| 2024-07-22 | $382,647.19 | $74,289.98 | $0.01 |
| 2024-07-23 | $361,819.62 | $17,246.10 | $0.01 |
| 2024-07-24 | $369,812.73 | $894.58 | $0.01 |
| 2024-07-25 | $362,377.23 | $25,846.44 | $0.01 |
| 2024-07-26 | $365,853.24 | $2,274.02 | $0.01 |
| 2024-07-27 | $367,134.42 | $1,036.90 | $0.01 |
| 2024-07-28 | $361,770.98 | $2,611.55 | $0.01 |
| 2024-07-29 | $362,329.70 | $196.11 | $0.01 |
| 2024-07-30 | $356,259.26 | $1,035.60 | $0.01 |
| 2024-07-31 | $364,791.86 | $635.62 | $0.01 |
| 2024-08-01 | $358,447.00 | $798.05 | $0.01 |
| 2024-08-02 | $356,269.23 | $2,937.00 | $0.01 |
| 2024-08-03 | $341,831.54 | $5,557.68 | $0.01 |
| 2024-08-04 | $336,775.72 | $5,823.81 | $0.01 |
| 2024-08-05 | $326,548.36 | $3,521.34 | $0.01 |
| 2024-08-06 | $314,606.88 | $12,730.80 | $0.01 |
| 2024-08-07 | $314,535.02 | $4,689.56 | $0.01 |
| 2024-08-08 | $317,675.56 | $2,964.93 | $0.01 |
| 2024-08-09 | $330,665.07 | $2,270.20 | $0.01 |
| 2024-08-10 | $326,379.57 | $1,040.73 | $0.01 |
| 2024-08-11 | $328,182.89 | $1,384.06 | $0.01 |
| 2024-08-12 | $324,712.59 | $24,745.30 | $0.01 |
| 2024-08-13 | $330,336.00 | $1,885.67 | $0.01 |
| 2024-08-14 | $328,859.67 | $1,528.52 | $0.01 |
| 2024-08-15 | $320,824.32 | $2,612.14 | $0.01 |
| 2024-08-16 | $326,640.47 | $1,433.33 | $0.01 |
| 2024-08-17 | $324,821.67 | $658.66 | $0.01 |
| 2024-08-18 | $332,246.01 | $1,034.66 | $0.01 |
| 2024-08-19 | $323,856.83 | $811.21 | $0.01 |
| 2024-08-20 | $335,993.62 | $848.27 | $0.01 |
| 2024-08-21 | $334,260.69 | $1,228.02 | $0.01 |
| 2024-08-22 | $334,099.63 | $1,298.66 | $0.01 |
| 2024-08-23 | $335,912.50 | $1,684.20 | $0.01 |
| 2024-08-24 | $338,944.88 | $974.97 | $0.01 |
| 2024-08-25 | $340,173.61 | $1,090.33 | $0.01 |
| 2024-08-26 | $339,682.98 | $1,250.52 | $0.01 |
| 2024-08-27 | $331,973.57 | $927.19 | $0.01 |
| 2024-08-28 | $329,631.33 | $1,440.37 | $0.01 |
| 2024-08-29 | $326,291.17 | $2,075.74 | $0.01 |
| 2024-08-30 | $326,692.61 | $374.06 | $0.01 |
| 2024-08-31 | $330,350.62 | $1,234.08 | $0.01 |
| 2024-09-01 | $328,201.07 | $312.08 | $0.01 |
| 2024-09-02 | $317,538.86 | $1,024.38 | $0.01 |
| 2024-09-03 | $326,876.44 | $1,078.95 | $0.01 |
| 2024-09-04 | $325,044.47 | $697.28 | $0.01 |
| 2024-09-05 | $321,664.41 | $1,698.33 | $0.01 |
| 2024-09-06 | $119,886.16 | $2,094.23 | $0.00 |
| 2024-09-07 | $313,791.83 | $1,768.71 | $0.01 |
| 2024-09-08 | $312,804.95 | $691.34 | $0.01 |
| 2024-09-09 | $317,540.89 | $883.51 | $0.01 |
| 2024-09-10 | $319,036.52 | $1,025.55 | $0.01 |
| 2024-09-11 | $321,700.31 | $609.95 | $0.01 |
| 2024-09-12 | $323,408.09 | $1,515.20 | $0.01 |
| 2024-09-13 | $324,536.02 | $1,111.38 | $0.01 |
| 2024-09-14 | $331,126.16 | $1,070.40 | $0.01 |
| 2024-09-15 | $329,703.73 | $194.80 | $0.01 |
| 2024-09-16 | $327,273.61 | $367.20 | $0.01 |
| 2024-09-17 | $324,360.98 | $1,549.68 | $0.01 |
| 2024-09-18 | $323,592.89 | $1,050.71 | $0.01 |
| 2024-09-19 | $333,319.88 | $6,987.49 | $0.01 |
| 2024-09-20 | $334,048.54 | $2,173.53 | $0.01 |
| 2024-09-21 | $334,197.43 | $822.32 | $0.01 |
| 2024-09-22 | $339,099.78 | $2,760.57 | $0.01 |
| 2024-09-23 | $336,534.71 | $2,522.85 | $0.01 |
| 2024-09-24 | $340,144.42 | $1,280.92 | $0.01 |
| 2024-09-25 | $342,326.15 | $587.79 | $0.01 |
| 2024-09-26 | $313,183.49 | $6,233.95 | $0.01 |
| 2024-09-27 | $314,474.64 | $931.81 | $0.01 |
| 2024-09-28 | $318,144.12 | $680.48 | $0.01 |
| 2024-09-29 | $314,799.96 | $878.27 | $0.01 |
| 2024-09-30 | $313,135.89 | $509.79 | $0.01 |
| 2024-10-01 | $302,763.56 | $1,452.78 | $0.01 |
| 2024-10-02 | $299,770.42 | $2,487.38 | $0.01 |
| 2024-10-03 | $297,177.52 | $1,380.82 | $0.01 |
| 2024-10-04 | $298,237.72 | $761.94 | $0.01 |
| 2024-10-05 | $300,454.72 | $855.59 | $0.01 |
| 2024-10-06 | $303,782.91 | $287.92 | $0.01 |
| 2024-10-07 | $303,920.46 | $248.29 | $0.01 |
| 2024-10-08 | $304,194.37 | $808.07 | $0.01 |
| 2024-10-09 | $307,244.13 | $1,120.10 | $0.01 |
| 2024-10-10 | $303,400.86 | $895.45 | $0.01 |
| 2024-10-11 | $302,855.64 | $594.13 | $0.01 |
| 2024-10-12 | $313,813.34 | $4,978.36 | $0.01 |
| 2024-10-13 | $321,012.23 | $1,453.99 | $0.01 |
| 2024-10-14 | $320,922.50 | $869.54 | $0.01 |
| 2024-10-15 | $325,595.53 | $669.60 | $0.01 |
| 2024-10-16 | $328,704.24 | $1,256.45 | $0.01 |
| 2024-10-17 | $328,821.09 | $692.71 | $0.01 |
| 2024-10-18 | $326,514.59 | $1,154.20 | $0.01 |
| 2024-10-19 | $329,346.16 | $1,431.68 | $0.01 |
| 2024-10-20 | $313,351.64 | $3,856.08 | $0.01 |
| 2024-10-21 | $312,820.85 | $1,729.85 | $0.01 |
| 2024-10-22 | $309,534.41 | $1,608.50 | $0.01 |
| 2024-10-23 | $305,421.89 | $1,748.27 | $0.01 |
| 2024-10-24 | $303,024.81 | $1,417.06 | $0.01 |
| 2024-10-25 | $306,068.33 | $911.20 | $0.01 |
| 2024-10-26 | $300,692.01 | $1,551.64 | $0.01 |
| 2024-10-27 | $299,794.24 | $843.87 | $0.01 |
| 2024-10-28 | $300,607.52 | $297.07 | $0.01 |
| 2024-10-29 | $306,145.66 | $1,448.84 | $0.01 |
| 2024-10-30 | $304,569.85 | $1,199.63 | $0.01 |
| 2024-10-31 | $304,857.38 | $3,145.64 | $0.01 |
| 2024-11-01 | $302,271.80 | $1,440.70 | $0.01 |
| 2024-11-02 | $298,734.50 | $1,695.12 | $0.01 |
| 2024-11-03 | $294,264.28 | $1,113.04 | $0.01 |
| 2024-11-04 | $293,155.69 | $1,683.02 | $0.01 |
| 2024-11-05 | $293,259.02 | $1,119.75 | $0.01 |
| 2024-11-06 | $295,195.08 | $1,275.73 | $0.01 |
| 2024-11-07 | $302,165.92 | $1,602.45 | $0.01 |
| 2024-11-08 | $303,320.81 | $1,793.37 | $0.01 |
| 2024-11-09 | $299,907.97 | $2,771.73 | $0.01 |
| 2024-11-10 | $304,675.54 | $2,811.31 | $0.01 |
| 2024-11-11 | $308,260.07 | $3,173.87 | $0.01 |
| 2024-11-12 | $315,152.03 | $4,148.98 | $0.01 |
| 2024-11-13 | $306,669.81 | $4,701.22 | $0.01 |
| 2024-11-14 | $304,243.50 | $5,720.13 | $0.01 |
| 2024-11-15 | $292,549.95 | $6,473.33 | $0.01 |
| 2024-11-16 | $299,207.33 | $3,722.24 | $0.01 |
| 2024-11-17 | $300,338.70 | $685.32 | $0.01 |
| 2024-11-18 | $300,827.87 | $3,422.57 | $0.01 |
| 2024-11-19 | $302,700.74 | $1,671.59 | $0.01 |
| 2024-11-20 | $300,176.88 | $615.15 | $0.01 |
| 2024-11-21 | $298,263.82 | $921.61 | $0.01 |
| 2024-11-22 | $292,619.72 | $2,791.68 | $0.01 |
| 2024-11-23 | $293,841.41 | $1,648.21 | $0.01 |
| 2024-11-24 | $298,932.64 | $3,200.57 | $0.01 |
| 2024-11-25 | $299,280.55 | $3,161.95 | $0.01 |
| 2024-11-26 | $295,245.35 | $3,201.39 | $0.01 |
| 2024-11-27 | $287,643.18 | $1,926.64 | $0.01 |
| 2024-11-28 | $299,696.85 | $1,712.14 | $0.01 |
| 2024-11-29 | $302,206.53 | $1,599.47 | $0.01 |
| 2024-11-30 | $305,709.25 | $951.01 | $0.01 |
| 2024-12-01 | $309,899.58 | $5,572.57 | $0.01 |
| 2024-12-02 | $312,114.38 | $1,933.13 | $0.01 |
| 2024-12-03 | $310,284.49 | $3,056.09 | $0.01 |
| 2024-12-04 | $341,228.76 | $8,249.29 | $0.01 |
| 2024-12-05 | $341,229.70 | $7,890.98 | $0.01 |
| 2024-12-06 | $337,109.94 | $5,044.96 | $0.01 |
| 2024-12-07 | $349,202.71 | $3,745.75 | $0.01 |
| 2024-12-08 | $351,108.04 | $2,740.69 | $0.01 |
| 2024-12-09 | $352,199.76 | $3,077.63 | $0.01 |
| 2024-12-10 | $340,267.20 | $6,020.94 | $0.01 |
| 2024-12-11 | $342,974.47 | $8,024.70 | $0.01 |
| 2024-12-12 | $357,343.84 | $2,587.75 | $0.01 |
| 2024-12-13 | $352,964.56 | $1,850.23 | $0.01 |
| 2024-12-14 | $360,346.81 | $1,785.17 | $0.01 |
| 2024-12-15 | $361,104.52 | $7,139.29 | $0.01 |
| 2024-12-16 | $365,204.37 | $2,805.75 | $0.01 |
| 2024-12-17 | $366,415.27 | $2,150.74 | $0.01 |
| 2024-12-18 | $363,123.08 | $2,273.86 | $0.01 |
| 2024-12-19 | $351,600.69 | $2,575.51 | $0.01 |
| 2024-12-20 | $346,371.78 | $3,910.15 | $0.01 |
| 2024-12-21 | $343,907.79 | $5,333.65 | $0.01 |
| 2024-12-22 | $343,560.80 | $2,319.19 | $0.01 |
| 2024-12-23 | $337,518.01 | $2,361.39 | $0.01 |
| 2024-12-24 | $351,533.61 | $3,715.18 | $0.01 |
| 2024-12-25 | $352,059.84 | $981.67 | $0.01 |
| 2024-12-26 | $351,609.60 | $949.42 | $0.01 |
| 2024-12-27 | $344,591.37 | $2,510.84 | $0.01 |
| 2024-12-28 | $349,825.39 | $1,542.79 | $0.01 |
| 2024-12-29 | $352,841.72 | $1,460.63 | $0.01 |
| 2024-12-30 | $343,512.62 | $1,761.18 | $0.01 |
| 2024-12-31 | $342,614.87 | $1,377.32 | $0.01 |
| 2025-01-01 | $335,803.13 | $1,286.38 | $0.01 |
| 2025-01-02 | $334,588.10 | $406.72 | $0.01 |
| 2025-01-03 | $338,446.53 | $3,814.78 | $0.01 |
| 2025-01-04 | $333,896.31 | $1,075.42 | $0.01 |
| 2025-01-05 | $338,227.04 | $491.08 | $0.01 |
| 2025-01-06 | $334,187.02 | $256.31 | $0.01 |
| 2025-01-07 | $341,413.68 | $1,664.18 | $0.01 |
| 2025-01-08 | $332,132.19 | $1,296.04 | $0.01 |
| 2025-01-09 | $332,335.30 | $1,921.02 | $0.01 |
| 2025-01-10 | $329,293.54 | $1,493.93 | $0.01 |
| 2025-01-11 | $332,570.43 | $703.57 | $0.01 |
| 2025-01-12 | $331,649.82 | $159.11 | $0.01 |
| 2025-01-13 | $333,439.80 | $392.54 | $0.01 |
| 2025-01-14 | $322,239.99 | $3,985.82 | $0.01 |
| 2025-01-15 | $323,585.30 | $413.92 | $0.01 |
| 2025-01-16 | $319,533.10 | $3,588.88 | $0.01 |
| 2025-01-17 | $320,445.65 | $2,892.42 | $0.01 |
| 2025-01-18 | $319,247.36 | $973.72 | $0.01 |
| 2025-01-19 | $315,766.89 | $1,812.36 | $0.01 |
| 2025-01-20 | $313,789.61 | $2,291.63 | $0.01 |
| 2025-01-21 | $309,797.28 | $4,654.12 | $0.01 |
| 2025-01-22 | $312,084.08 | $916.02 | $0.01 |
| 2025-01-23 | $311,353.68 | $1,832.43 | $0.01 |
| 2025-01-24 | $310,091.17 | $1,341.44 | $0.01 |
| 2025-01-25 | $306,530.89 | $1,885.73 | $0.01 |
| 2025-01-26 | $303,433.75 | $2,241.65 | $0.01 |
| 2025-01-27 | $295,264.66 | $2,316.87 | $0.01 |
| 2025-01-28 | $298,213.11 | $1,855.79 | $0.01 |
| 2025-01-29 | $293,899.70 | $763.60 | $0.01 |
| 2025-01-30 | $295,590.86 | $1,014.22 | $0.01 |
| 2025-01-31 | $293,803.53 | $586.12 | $0.01 |
| 2025-02-01 | $293,743.21 | $776.83 | $0.01 |
| 2025-02-02 | $290,354.65 | $1,220.25 | $0.01 |
| 2025-02-03 | $283,389.52 | $3,487.89 | $0.01 |
| 2025-02-04 | $278,090.59 | $8,592.84 | $0.01 |
| 2025-02-05 | $269,986.44 | $2,936.57 | $0.01 |
| 2025-02-06 | $269,616.91 | $1,317.84 | $0.01 |
| 2025-02-07 | $268,918.96 | $1,657.86 | $0.01 |
| 2025-02-08 | $271,140.89 | $1,101.18 | $0.01 |
| 2025-02-09 | $271,927.28 | $5,348.26 | $0.01 |
| 2025-02-10 | $270,946.00 | $2,497.31 | $0.01 |
| 2025-02-11 | $270,780.13 | $1,254.06 | $0.01 |
| 2025-02-12 | $278,015.85 | $1,577.32 | $0.01 |
| 2025-02-13 | $285,854.84 | $3,468.73 | $0.01 |
| 2025-02-14 | $284,251.26 | $4,462.56 | $0.01 |
| 2025-02-15 | $278,973.86 | $1,757.98 | $0.01 |
| 2025-02-16 | $285,826.34 | $575.61 | $0.01 |
| 2025-02-17 | $287,309.61 | $1,662.30 | $0.01 |
| 2025-02-18 | $281,222.48 | $1,205.81 | $0.01 |
| 2025-02-19 | $275,863.73 | $1,729.86 | $0.01 |
| 2025-02-20 | $276,568.24 | $761.63 | $0.01 |
| 2025-02-21 | $275,271.93 | $576.05 | $0.01 |
| 2025-02-22 | $277,918.34 | $1,097.76 | $0.01 |
| 2025-02-23 | $283,472.19 | $1,666.39 | $0.01 |
| 2025-02-24 | $281,312.23 | $743.72 | $0.01 |
| 2025-02-25 | $270,721.28 | $1,400.65 | $0.01 |
| 2025-02-26 | $267,847.46 | $3,846.23 | $0.01 |
| 2025-02-27 | $264,270.13 | $1,954.20 | $0.01 |
| 2025-02-28 | $261,775.76 | $2,098.46 | $0.01 |
| 2025-03-01 | $258,128.87 | $2,232.27 | $0.01 |
| 2025-03-02 | $262,604.61 | $471.58 | $0.01 |
| 2025-03-03 | $264,870.29 | $1,438.41 | $0.01 |
| 2025-03-04 | $253,884.60 | $2,152.65 | $0.01 |
| 2025-03-05 | $256,720.96 | $2,498.28 | $0.01 |
| 2025-03-06 | $259,213.09 | $932.15 | $0.01 |
| 2025-03-07 | $258,317.06 | $998.41 | $0.01 |
| 2025-03-08 | $257,954.05 | $1,942.85 | $0.01 |
| 2025-03-09 | $257,327.53 | $378.64 | $0.01 |
| 2025-03-10 | $249,962.94 | $1,643.85 | $0.01 |
| 2025-03-11 | $235,265.42 | $6,130.59 | $0.01 |
| 2025-03-12 | $240,338.31 | $2,988.19 | $0.01 |
| 2025-03-13 | $243,478.55 | $1,520.35 | $0.01 |
| 2025-03-14 | $246,755.78 | $2,058.20 | $0.01 |
| 2025-03-15 | $245,994.37 | $1,677.64 | $0.01 |
| 2025-03-16 | $253,135.69 | $4,058.69 | $0.01 |
| 2025-03-17 | $248,202.31 | $938.68 | $0.01 |
| 2025-03-18 | $254,024.48 | $1,749.69 | $0.01 |
| 2025-03-19 | $253,586.10 | $1,273.44 | $0.01 |
| 2025-03-20 | $255,198.64 | $1,341.34 | $0.01 |
| 2025-03-21 | $253,299.15 | $1,260.68 | $0.01 |
| 2025-03-22 | $253,414.31 | $317.32 | $0.01 |
| 2025-03-23 | $251,183.74 | $570.96 | $0.01 |
| 2025-03-24 | $251,216.62 | $313.19 | $0.01 |
| 2025-03-25 | $254,234.93 | $713.18 | $0.01 |
| 2025-03-26 | $260,662.70 | $678.77 | $0.01 |
| 2025-03-27 | $248,926.63 | $407.99 | $0.01 |
| 2025-03-28 | $254,495.99 | $918.21 | $0.01 |
| 2025-03-29 | $251,550.89 | $480.16 | $0.01 |
| 2025-03-30 | $246,841.06 | $879.16 | $0.01 |
| 2025-03-31 | $246,673.39 | $602.85 | $0.01 |
| 2025-04-01 | $246,319.83 | $1,815.49 | $0.01 |
| 2025-04-02 | $249,385.95 | $1,460.82 | $0.01 |
| 2025-04-03 | $243,799.62 | $4,028.75 | $0.01 |
| 2025-04-04 | $243,374.98 | $3,596.28 | $0.01 |
| 2025-04-05 | $243,639.80 | $3,044.99 | $0.01 |
| 2025-04-06 | $243,355.76 | $2,827.45 | $0.01 |
| 2025-04-07 | $234,606.35 | $3,644.46 | $0.01 |
| 2025-04-08 | $233,662.09 | $5,259.06 | $0.01 |
| 2025-04-09 | $232,695.55 | $7,472.57 | $0.01 |
| 2025-04-10 | $237,517.25 | $20,708.60 | $0.01 |
| 2025-04-11 | $239,079.72 | $29,076.79 | $0.01 |
| 2025-04-12 | $239,224.30 | $39,117.19 | $0.01 |
| 2025-04-13 | $240,357.68 | $59,005.33 | $0.01 |
| 2025-04-14 | $240,852.34 | $58,622.05 | $0.01 |
| 2025-04-15 | $242,324.85 | $57,153.57 | $0.01 |
| 2025-04-16 | $242,555.53 | $14,310.28 | $0.01 |
| 2025-04-17 | $237,668.68 | $51,904.56 | $0.01 |
| 2025-04-18 | $238,427.58 | $69,566.16 | $0.01 |
| 2025-04-19 | $240,679.76 | $67,044.73 | $0.01 |
| 2025-04-20 | $242,501.86 | $69,625.37 | $0.01 |
| 2025-04-21 | $240,935.31 | $65,278.69 | $0.01 |
| 2025-04-22 | $244,442.03 | $67,996.36 | $0.01 |
| 2025-04-23 | $242,714.85 | $78,980.96 | $0.01 |
| 2025-04-24 | $241,962.90 | $16,562.44 | $0.01 |
| 2025-04-25 | $242,055.37 | $11,140.54 | $0.01 |
| 2025-04-26 | $242,666.83 | $15,973.12 | $0.01 |
| 2025-04-27 | $240,649.12 | $16,770.68 | $0.01 |
| 2025-04-28 | $240,993.56 | $16,846.56 | $0.01 |
| 2025-04-29 | $244,232.83 | $18,534.68 | $0.01 |
| 2025-04-30 | $244,305.72 | $15,981.72 | $0.01 |
| 2025-05-01 | $239,540.06 | $17,369.07 | $0.01 |
| 2025-05-02 | $238,364.45 | $17,698.91 | $0.01 |
| 2025-05-03 | $240,007.46 | $17,544.32 | $0.01 |
| 2025-05-04 | $237,483.33 | $8,746.82 | $0.01 |
| 2025-05-05 | $236,053.74 | $17,706.70 | $0.01 |
| 2025-05-06 | $236,302.44 | $9,300.60 | $0.01 |
| 2025-05-07 | $235,462.58 | $16,870.62 | $0.01 |
| 2025-05-08 | $235,716.82 | $15,305.62 | $0.01 |
| 2025-05-09 | $235,338.30 | $17,867.93 | $0.01 |
| 2025-05-10 | $262,193.70 | $19,490.15 | $0.01 |
| 2025-05-11 | $249,160.07 | $15,129.72 | $0.01 |
| 2025-05-12 | $287,045.59 | $27,686.89 | $0.01 |
| 2025-05-13 | $259,161.21 | $30,503.13 | $0.01 |
| 2025-05-14 | $257,847.77 | $22,884.03 | $0.01 |
| 2025-05-15 | $254,373.71 | $27,743.09 | $0.01 |
| 2025-05-16 | $249,567.63 | $29,008.14 | $0.01 |
| 2025-05-17 | $248,913.75 | $27,005.08 | $0.01 |
| 2025-05-18 | $243,860.90 | $26,497.59 | $0.01 |
| 2025-05-19 | $247,146.19 | $27,013.69 | $0.01 |
| 2025-05-20 | $245,324.53 | $25,981.38 | $0.01 |
| 2025-05-21 | $244,346.21 | $27,480.76 | $0.01 |
| 2025-05-22 | $247,628.59 | $26,618.07 | $0.01 |
| 2025-05-23 | $250,866.82 | $27,518.79 | $0.01 |
| 2025-05-24 | $249,402.40 | $83,394.97 | $0.01 |
| 2025-05-25 | $250,513.24 | $92,320.40 | $0.01 |
| 2025-05-26 | $250,609.86 | $93,136.71 | $0.01 |
| 2025-05-27 | $244,531.58 | $85,403.28 | $0.01 |
| 2025-05-28 | $245,732.48 | $86,965.25 | $0.01 |
| 2025-05-29 | $254,855.79 | $81,105.92 | $0.01 |
| 2025-05-30 | $249,621.87 | $99,962.04 | $0.01 |
| 2025-05-31 | $239,895.26 | $89,372.12 | $0.01 |
| 2025-06-01 | $245,268.86 | $97,139.71 | $0.01 |
| 2025-06-02 | $247,574.88 | $96,194.90 | $0.01 |
| 2025-06-03 | $248,842.70 | $94,453.41 | $0.01 |
| 2025-06-04 | $248,168.22 | $94,754.05 | $0.01 |
| 2025-06-05 | $246,113.13 | $78,552.28 | $0.01 |
| 2025-06-06 | $241,455.89 | $94,518.04 | $0.01 |
| 2025-06-07 | $241,565.70 | $90,422.45 | $0.01 |
| 2025-06-08 | $244,143.46 | $104,223.36 | $0.01 |
| 2025-06-09 | $244,198.77 | $92,078.70 | $0.01 |
| 2025-06-10 | $248,760.57 | $93,287.37 | $0.01 |
| 2025-06-11 | $246,648.09 | $75,871.89 | $0.01 |
| 2025-06-12 | $238,082.18 | $103,838.42 | $0.01 |
| 2025-06-13 | $238,306.23 | $73,221.22 | $0.01 |
| 2025-06-14 | $233,060.16 | $106,909.51 | $0.01 |
| 2025-06-15 | $231,572.09 | $107,930.65 | $0.01 |
| 2025-06-16 | $230,884.07 | $96,612.98 | $0.01 |
| 2025-06-17 | $231,675.21 | $98,402.60 | $0.01 |
| 2025-06-18 | $229,953.58 | $107,306.91 | $0.01 |
| 2025-06-19 | $231,463.10 | $105,927.83 | $0.01 |
| 2025-06-20 | $229,164.72 | $97,983.99 | $0.01 |
| 2025-06-21 | $232,861.47 | $102,933.77 | $0.01 |
| 2025-06-22 | $229,299.04 | $63,206.82 | $0.01 |
| 2025-06-23 | $223,944.92 | $49,313.26 | $0.01 |
| 2025-06-24 | $229,409.44 | $58,898.49 | $0.01 |
| 2025-06-25 | $226,083.49 | $60,369.14 | $0.01 |
| 2025-06-26 | $226,152.52 | $59,559.64 | $0.01 |
| 2025-06-27 | $227,548.64 | $56,902.48 | $0.01 |
| 2025-06-28 | $227,548.38 | $58,533.09 | $0.01 |
| 2025-06-29 | $225,890.10 | $58,111.98 | $0.01 |
| 2025-06-30 | $223,242.99 | $60,411.09 | $0.01 |
| 2025-07-01 | $226,357.85 | $59,942.36 | $0.01 |
| 2025-07-02 | $224,057.51 | $60,786.64 | $0.01 |
| 2025-07-03 | $224,561.58 | $60,900.70 | $0.01 |
| 2025-07-04 | $224,468.64 | $59,030.72 | $0.01 |
| 2025-07-05 | $222,601.36 | $58,864.03 | $0.01 |
| 2025-07-06 | $221,871.50 | $71,704.56 | $0.01 |
| 2025-07-07 | $221,513.94 | $75,606.12 | $0.01 |
| 2025-07-08 | $220,388.57 | $80,192.87 | $0.01 |
| 2025-07-09 | $222,593.43 | $79,215.57 | $0.01 |
| 2025-07-10 | $223,625.85 | $83,052.76 | $0.01 |
| 2025-07-11 | $229,019.84 | $76,927.05 | $0.01 |
| 2025-07-12 | $218,836.20 | $81,768.17 | $0.01 |
| 2025-07-13 | $218,643.88 | $81,198.52 | $0.01 |
| 2025-07-13 | $219,596.74 | $80,570.03 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
