Fulcrom FUL #1427
$0.008114 4.14% (1d)
Market Overview
Fulcrom current market price is $0.008114 with a 24 hour trading volume of $43,159. The total available supply of Fulcrom is 20.00B FUL with a maximum supply of 20.00B FUL. It has secured Rank 1427 in the cryptocurrency market with a marketcap of $17.28M. The FUL price is 0.63% down in the last one hour.
The high price of the Fulcrom is $0.008315 and low price is $0.007792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fulcrom Rank
1427
Fulcrom Price
$0.008114
Market Cap
$17.28M 3.95%
Fully Diluted Valuation
$162.29M
Trading Volume(24h)
$43,159
Circulating Supply
2.13B FUL
Total Supply
20.00B FUL
Max Supply
20.00B FUL
High(24h)
$0.008315
Low(24h)
$0.007792
All-time High
$0.0400 79.73%
05 Apr 2023
All-time Low
$0.003155 157.29%
01 Nov 2024
Cryptocurrency Fulcrom Calculator
Want to convert more cryptocurrencies?
Fulcrom Price Chart
1h
0.63%
24h
4.14%
7d
16.01%
14d
8.18%
30d
28.95%
60d
19.72%
200d
0.34%
1y
80.02%
Fulcrom Historical Data
Historical data of Fulcrom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $11,092,446.16 | $7,905.40 | $0.01 |
| 2024-07-25 | $10,688,453.05 | $14,538.27 | $0.01 |
| 2024-07-26 | $10,418,712.75 | $21,394.05 | $0.01 |
| 2024-07-27 | $10,842,370.87 | $10,770.99 | $0.01 |
| 2024-07-28 | $10,249,945.78 | $8,971.63 | $0.01 |
| 2024-07-29 | $10,080,025.48 | $10,911.91 | $0.01 |
| 2024-07-30 | $9,736,408.29 | $9,974.56 | $0.01 |
| 2024-07-31 | $9,696,650.36 | $16,054.38 | $0.01 |
| 2024-08-01 | $8,968,355.04 | $20,636.10 | $0.00 |
| 2024-08-02 | $9,590,952.28 | $20,716.00 | $0.01 |
| 2024-08-03 | $9,400,267.17 | $30,846.93 | $0.01 |
| 2024-08-04 | $9,420,692.76 | $17,722.34 | $0.01 |
| 2024-08-05 | $8,861,083.39 | $11,959.04 | $0.00 |
| 2024-08-06 | $7,615,084.13 | $43,480.20 | $0.00 |
| 2024-08-07 | $8,142,263.88 | $12,415.53 | $0.00 |
| 2024-08-08 | $18,603,239.56 | $12,202.45 | $0.00 |
| 2024-08-09 | $19,587,925.30 | $13,567.81 | $0.00 |
| 2024-08-10 | $20,090,277.88 | $39,435.72 | $0.00 |
| 2024-08-11 | $19,669,479.42 | $13,996.28 | $0.00 |
| 2024-08-12 | $18,067,448.77 | $14,777.99 | $0.00 |
| 2024-08-13 | $18,086,299.03 | $8,576.20 | $0.00 |
| 2024-08-14 | $8,403,390.40 | $26,507.57 | $0.00 |
| 2024-08-15 | $8,694,121.50 | $21,948.50 | $0.00 |
| 2024-08-16 | $7,774,818.98 | $37,167.73 | $0.00 |
| 2024-08-17 | $9,510,691.61 | $94,570.01 | $0.01 |
| 2024-08-18 | $10,157,280.93 | $86,659.72 | $0.01 |
| 2024-08-19 | $9,984,061.37 | $11,368.92 | $0.01 |
| 2024-08-20 | $8,800,236.47 | $31,402.08 | $0.00 |
| 2024-08-21 | $8,815,532.64 | $31,506.74 | $0.00 |
| 2024-08-22 | $8,836,685.12 | $23,279.73 | $0.00 |
| 2024-08-23 | $9,385,756.08 | $25,082.46 | $0.00 |
| 2024-08-24 | $10,086,740.73 | $30,953.83 | $0.01 |
| 2024-08-25 | $10,205,884.33 | $15,340.71 | $0.01 |
| 2024-08-26 | $9,274,047.83 | $41,782.99 | $0.00 |
| 2024-08-27 | $9,055,717.81 | $26,864.53 | $0.00 |
| 2024-08-28 | $9,398,300.96 | $61,101.47 | $0.00 |
| 2024-08-29 | $9,733,205.60 | $36,369.49 | $0.01 |
| 2024-08-30 | $9,617,477.21 | $21,532.98 | $0.01 |
| 2024-08-31 | $9,967,220.08 | $21,032.93 | $0.01 |
| 2024-09-01 | $10,573,292.99 | $50,717.62 | $0.01 |
| 2024-09-02 | $10,100,715.42 | $29,992.15 | $0.01 |
| 2024-09-03 | $10,477,585.11 | $24,935.31 | $0.01 |
| 2024-09-04 | $10,406,029.86 | $15,942.60 | $0.01 |
| 2024-09-05 | $10,491,281.67 | $20,330.73 | $0.01 |
| 2024-09-06 | $10,360,881.02 | $8,932.16 | $0.01 |
| 2024-09-07 | $9,933,081.56 | $13,677.13 | $0.01 |
| 2024-09-08 | $10,100,848.72 | $13,306.34 | $0.01 |
| 2024-09-09 | $10,491,930.77 | $21,249.66 | $0.01 |
| 2024-09-10 | $10,728,653.97 | $21,516.51 | $0.01 |
| 2024-09-11 | $10,582,361.79 | $7,165.81 | $0.01 |
| 2024-09-12 | $10,581,257.16 | $7,699.39 | $0.01 |
| 2024-09-13 | $10,645,795.26 | $24,316.48 | $0.01 |
| 2024-09-14 | $11,374,368.97 | $12,587.60 | $0.01 |
| 2024-09-15 | $11,253,570.34 | $9,151.73 | $0.01 |
| 2024-09-16 | $10,997,821.93 | $5,872.26 | $0.01 |
| 2024-09-17 | $10,507,226.24 | $14,392.27 | $0.01 |
| 2024-09-18 | $10,341,497.46 | $10,176.00 | $0.01 |
| 2024-09-19 | $10,203,911.19 | $7,516.98 | $0.01 |
| 2024-09-20 | $10,393,759.49 | $30,908.63 | $0.01 |
| 2024-09-21 | $9,958,677.20 | $19,463.27 | $0.01 |
| 2024-09-22 | $10,946,907.42 | $20,063.46 | $0.01 |
| 2024-09-23 | $10,628,897.08 | $16,232.43 | $0.01 |
| 2024-09-24 | $10,544,703.99 | $10,604.31 | $0.01 |
| 2024-09-25 | $10,056,478.18 | $18,834.30 | $0.01 |
| 2024-09-26 | $9,692,271.95 | $22,737.56 | $0.01 |
| 2024-09-27 | $9,603,820.47 | $11,290.35 | $0.01 |
| 2024-09-28 | $9,580,219.90 | $13,137.24 | $0.00 |
| 2024-09-29 | $9,696,711.69 | $13,933.39 | $0.01 |
| 2024-09-30 | $9,590,820.08 | $11,359.00 | $0.00 |
| 2024-10-01 | $9,026,753.69 | $13,867.50 | $0.00 |
| 2024-10-02 | $8,646,540.96 | $17,966.61 | $0.00 |
| 2024-10-03 | $8,502,101.70 | $17,838.35 | $0.00 |
| 2024-10-04 | $8,633,386.63 | $9,134.02 | $0.00 |
| 2024-10-05 | $8,839,144.15 | $12,731.33 | $0.00 |
| 2024-10-06 | $8,630,472.87 | $6,741.20 | $0.00 |
| 2024-10-07 | $8,632,228.59 | $5,448.88 | $0.00 |
| 2024-10-08 | $8,013,531.17 | $15,098.67 | $0.00 |
| 2024-10-09 | $7,766,417.82 | $10,784.05 | $0.00 |
| 2024-10-10 | $7,725,045.53 | $28,574.99 | $0.00 |
| 2024-10-11 | $7,414,932.89 | $15,729.87 | $0.00 |
| 2024-10-12 | $7,638,364.78 | $6,710.38 | $0.00 |
| 2024-10-13 | $7,648,667.37 | $6,598.80 | $0.00 |
| 2024-10-14 | $7,719,549.55 | $9,678.63 | $0.00 |
| 2024-10-15 | $7,636,571.51 | $19,027.14 | $0.00 |
| 2024-10-16 | $8,026,074.59 | $33,695.02 | $0.00 |
| 2024-10-17 | $7,668,300.36 | $28,728.38 | $0.00 |
| 2024-10-18 | $7,417,552.14 | $12,278.99 | $0.00 |
| 2024-10-19 | $7,529,445.05 | $11,685.87 | $0.00 |
| 2024-10-20 | $7,476,283.73 | $9,327.07 | $0.00 |
| 2024-10-21 | $7,714,312.88 | $14,829.65 | $0.00 |
| 2024-10-22 | $7,092,882.83 | $45,019.52 | $0.00 |
| 2024-10-23 | $7,028,244.41 | $25,999.87 | $0.00 |
| 2024-10-24 | $7,181,787.39 | $34,478.57 | $0.00 |
| 2024-10-25 | $6,987,770.99 | $15,779.68 | $0.00 |
| 2024-10-26 | $6,567,567.65 | $16,090.69 | $0.00 |
| 2024-10-27 | $6,436,023.20 | $11,547.10 | $0.00 |
| 2024-10-28 | $6,589,255.82 | $10,445.00 | $0.00 |
| 2024-10-29 | $6,569,308.82 | $7,752.14 | $0.00 |
| 2024-10-30 | $6,892,035.18 | $28,323.75 | $0.00 |
| 2024-10-31 | $6,857,110.84 | $7,015.79 | $0.00 |
| 2024-11-01 | $6,568,141.74 | $10,027.80 | $0.00 |
| 2024-11-02 | $6,451,371.33 | $18,227.95 | $0.00 |
| 2024-11-03 | $6,299,124.25 | $14,287.30 | $0.00 |
| 2024-11-04 | $6,406,150.41 | $10,973.82 | $0.00 |
| 2024-11-05 | $6,305,108.62 | $12,543.92 | $0.00 |
| 2024-11-06 | $6,400,426.18 | $4,211.52 | $0.00 |
| 2024-11-07 | $6,798,042.25 | $85,296.56 | $0.00 |
| 2024-11-08 | $7,737,825.92 | $70,799.77 | $0.00 |
| 2024-11-09 | $8,964,304.19 | $347,838.25 | $0.00 |
| 2024-11-10 | $9,532,965.45 | $78,009.56 | $0.00 |
| 2024-11-11 | $11,557,980.60 | $353,960.22 | $0.01 |
| 2024-11-12 | $13,529,634.27 | $355,672.70 | $0.01 |
| 2024-11-13 | $11,770,246.57 | $151,427.03 | $0.01 |
| 2024-11-14 | $11,032,623.30 | $119,411.62 | $0.01 |
| 2024-11-15 | $10,218,116.88 | $49,705.18 | $0.01 |
| 2024-11-16 | $11,247,365.14 | $57,678.79 | $0.01 |
| 2024-11-17 | $10,880,448.69 | $35,859.73 | $0.01 |
| 2024-11-18 | $11,024,305.24 | $22,203.51 | $0.01 |
| 2024-11-19 | $11,021,269.53 | $93,903.67 | $0.01 |
| 2024-11-20 | $10,916,746.65 | $58,774.81 | $0.01 |
| 2024-11-21 | $10,968,129.09 | $98,407.45 | $0.01 |
| 2024-11-22 | $11,328,024.28 | $66,145.17 | $0.01 |
| 2024-11-23 | $11,653,934.27 | $129,239.45 | $0.01 |
| 2024-11-24 | $11,340,473.77 | $136,700.27 | $0.01 |
| 2024-11-25 | $10,802,683.18 | $53,490.05 | $0.01 |
| 2024-11-26 | $10,309,957.43 | $50,618.99 | $0.01 |
| 2024-11-27 | $10,397,750.12 | $42,905.04 | $0.01 |
| 2024-11-28 | $10,710,151.57 | $151,550.11 | $0.01 |
| 2024-11-29 | $11,016,882.92 | $36,672.60 | $0.01 |
| 2024-11-30 | $11,585,939.14 | $46,567.75 | $0.01 |
| 2024-12-01 | $11,133,257.40 | $24,516.07 | $0.01 |
| 2024-12-02 | $12,022,020.39 | $104,403.68 | $0.01 |
| 2024-12-03 | $11,889,548.14 | $53,744.14 | $0.01 |
| 2024-12-04 | $12,565,478.26 | $124,515.31 | $0.01 |
| 2024-12-05 | $22,302,702.50 | $527,234.00 | $0.01 |
| 2024-12-06 | $48,320,939.57 | $8,821,262.76 | $0.02 |
| 2024-12-07 | $37,222,070.00 | $1,381,000.11 | $0.02 |
| 2024-12-08 | $29,762,356.94 | $441,916.61 | $0.02 |
| 2024-12-09 | $28,102,218.56 | $229,884.55 | $0.01 |
| 2024-12-10 | $25,210,217.56 | $545,976.90 | $0.01 |
| 2024-12-11 | $23,243,113.76 | $337,132.77 | $0.01 |
| 2024-12-12 | $25,112,452.88 | $211,157.64 | $0.01 |
| 2024-12-13 | $26,366,834.64 | $303,925.36 | $0.01 |
| 2024-12-14 | $25,937,310.46 | $94,318.38 | $0.01 |
| 2024-12-15 | $25,241,209.88 | $79,458.67 | $0.01 |
| 2024-12-16 | $26,013,884.44 | $129,365.60 | $0.01 |
| 2024-12-17 | $23,761,801.45 | $152,356.52 | $0.01 |
| 2024-12-18 | $25,230,965.81 | $218,659.81 | $0.01 |
| 2024-12-19 | $22,284,304.20 | $69,232.41 | $0.01 |
| 2024-12-20 | $20,842,855.72 | $97,859.19 | $0.01 |
| 2024-12-21 | $19,709,503.45 | $140,681.72 | $0.01 |
| 2024-12-22 | $18,729,235.56 | $109,574.29 | $0.01 |
| 2024-12-23 | $19,253,919.10 | $118,981.17 | $0.01 |
| 2024-12-24 | $20,251,711.24 | $44,385.78 | $0.01 |
| 2024-12-25 | $20,181,590.12 | $33,708.44 | $0.01 |
| 2024-12-26 | $19,507,926.40 | $19,000.68 | $0.01 |
| 2024-12-27 | $18,564,174.17 | $29,336.37 | $0.01 |
| 2024-12-28 | $18,551,796.47 | $30,478.16 | $0.01 |
| 2024-12-29 | $18,388,941.09 | $26,512.09 | $0.01 |
| 2024-12-30 | $17,363,921.75 | $45,593.92 | $0.01 |
| 2024-12-31 | $16,725,880.19 | $70,269.03 | $0.01 |
| 2025-01-01 | $16,246,503.05 | $31,189.21 | $0.01 |
| 2025-01-02 | $16,135,893.69 | $41,506.68 | $0.01 |
| 2025-01-03 | $15,751,794.47 | $32,112.12 | $0.01 |
| 2025-01-04 | $17,601,568.39 | $89,487.00 | $0.01 |
| 2025-01-05 | $17,914,594.40 | $27,962.02 | $0.01 |
| 2025-01-06 | $17,622,933.49 | $23,710.84 | $0.01 |
| 2025-01-07 | $18,208,180.32 | $34,318.93 | $0.01 |
| 2025-01-08 | $16,535,389.01 | $58,146.94 | $0.01 |
| 2025-01-09 | $16,284,224.10 | $28,544.94 | $0.01 |
| 2025-01-10 | $15,868,102.09 | $62,459.91 | $0.01 |
| 2025-01-11 | $16,803,180.21 | $74,643.29 | $0.01 |
| 2025-01-12 | $17,208,447.70 | $64,436.13 | $0.01 |
| 2025-01-13 | $17,396,573.45 | $38,700.94 | $0.01 |
| 2025-01-14 | $17,278,178.62 | $84,339.84 | $0.01 |
| 2025-01-15 | $17,765,473.92 | $56,164.08 | $0.01 |
| 2025-01-16 | $18,119,358.92 | $56,078.15 | $0.01 |
| 2025-01-17 | $17,982,454.27 | $54,899.90 | $0.01 |
| 2025-01-18 | $18,895,805.88 | $113,213.35 | $0.01 |
| 2025-01-19 | $17,697,913.19 | $125,148.05 | $0.01 |
| 2025-01-20 | $16,312,357.55 | $164,404.15 | $0.01 |
| 2025-01-21 | $16,333,950.17 | $102,788.57 | $0.01 |
| 2025-01-22 | $17,289,898.78 | $77,572.59 | $0.01 |
| 2025-01-23 | $16,078,204.22 | $98,788.23 | $0.01 |
| 2025-01-24 | $16,040,249.43 | $33,030.88 | $0.01 |
| 2025-01-25 | $15,782,449.27 | $15,911.77 | $0.01 |
| 2025-01-26 | $15,811,507.60 | $38,326.78 | $0.01 |
| 2025-01-27 | $15,314,351.05 | $25,807.53 | $0.01 |
| 2025-01-28 | $15,321,261.79 | $62,754.47 | $0.01 |
| 2025-01-29 | $14,856,406.30 | $29,862.88 | $0.01 |
| 2025-01-30 | $15,262,089.48 | $47,056.79 | $0.01 |
| 2025-01-31 | $15,363,138.10 | $13,137.52 | $0.01 |
| 2025-02-01 | $15,264,704.43 | $16,937.35 | $0.01 |
| 2025-02-02 | $14,576,737.55 | $14,490.18 | $0.01 |
| 2025-02-03 | $12,378,422.93 | $62,249.60 | $0.01 |
| 2025-02-04 | $13,194,117.11 | $84,193.59 | $0.01 |
| 2025-02-05 | $12,825,764.33 | $83,524.37 | $0.01 |
| 2025-02-06 | $12,372,630.89 | $13,020.62 | $0.01 |
| 2025-02-07 | $12,455,007.49 | $64,677.44 | $0.01 |
| 2025-02-08 | $12,031,269.79 | $50,180.39 | $0.01 |
| 2025-02-09 | $11,958,566.96 | $20,449.87 | $0.01 |
| 2025-02-10 | $11,107,062.89 | $79,435.31 | $0.01 |
| 2025-02-11 | $11,657,486.22 | $48,243.47 | $0.01 |
| 2025-02-12 | $11,538,869.32 | $12,984.72 | $0.01 |
| 2025-02-13 | $11,985,290.14 | $36,533.05 | $0.01 |
| 2025-02-14 | $11,509,860.21 | $40,651.38 | $0.01 |
| 2025-02-15 | $11,484,082.12 | $17,986.18 | $0.01 |
| 2025-02-16 | $10,986,180.94 | $29,884.57 | $0.01 |
| 2025-02-17 | $11,093,798.22 | $25,558.32 | $0.01 |
| 2025-02-18 | $11,202,598.11 | $14,407.52 | $0.01 |
| 2025-02-19 | $11,003,429.87 | $18,263.98 | $0.01 |
| 2025-02-20 | $10,594,966.97 | $54,774.18 | $0.01 |
| 2025-02-21 | $10,818,466.62 | $24,128.29 | $0.01 |
| 2025-02-22 | $10,825,673.05 | $16,321.16 | $0.01 |
| 2025-02-23 | $11,025,284.77 | $15,613.27 | $0.01 |
| 2025-02-24 | $11,023,504.63 | $8,057.57 | $0.01 |
| 2025-02-25 | $10,095,406.59 | $17,834.93 | $0.00 |
| 2025-02-26 | $9,815,530.53 | $29,869.13 | $0.00 |
| 2025-02-27 | $9,610,489.90 | $10,418.36 | $0.00 |
| 2025-02-28 | $9,754,287.98 | $20,478.78 | $0.00 |
| 2025-03-01 | $9,474,136.11 | $58,708.27 | $0.00 |
| 2025-03-02 | $9,620,580.18 | $10,361.16 | $0.00 |
| 2025-03-03 | $10,617,090.94 | $21,119.55 | $0.01 |
| 2025-03-04 | $8,915,188.45 | $119,261.64 | $0.00 |
| 2025-03-05 | $8,767,059.63 | $70,581.89 | $0.00 |
| 2025-03-06 | $9,775,691.65 | $74,876.47 | $0.00 |
| 2025-03-07 | $10,013,933.43 | $77,958.80 | $0.00 |
| 2025-03-08 | $9,796,075.47 | $61,599.86 | $0.00 |
| 2025-03-09 | $10,233,815.47 | $52,508.49 | $0.00 |
| 2025-03-10 | $9,915,957.98 | $31,557.30 | $0.00 |
| 2025-03-11 | $10,182,717.98 | $186,629.64 | $0.00 |
| 2025-03-12 | $10,893,815.68 | $84,754.60 | $0.01 |
| 2025-03-13 | $11,703,441.22 | $41,161.40 | $0.01 |
| 2025-03-14 | $11,671,466.32 | $67,315.53 | $0.01 |
| 2025-03-15 | $12,142,199.60 | $44,907.60 | $0.01 |
| 2025-03-16 | $12,335,641.89 | $22,116.88 | $0.01 |
| 2025-03-17 | $12,316,641.50 | $34,079.68 | $0.01 |
| 2025-03-18 | $12,542,449.67 | $36,581.40 | $0.01 |
| 2025-03-19 | $11,610,234.71 | $22,833.07 | $0.01 |
| 2025-03-20 | $11,905,594.71 | $19,816.37 | $0.01 |
| 2025-03-21 | $11,543,909.49 | $35,856.52 | $0.01 |
| 2025-03-22 | $11,284,406.31 | $8,628.91 | $0.01 |
| 2025-03-23 | $11,584,053.77 | $14,071.98 | $0.01 |
| 2025-03-24 | $11,544,922.13 | $10,738.77 | $0.01 |
| 2025-03-25 | $13,436,756.35 | $72,618.24 | $0.01 |
| 2025-03-26 | $14,235,586.93 | $94,259.70 | $0.01 |
| 2025-03-27 | $13,295,609.22 | $44,261.16 | $0.01 |
| 2025-03-28 | $14,822,074.89 | $53,671.70 | $0.01 |
| 2025-03-29 | $14,339,559.33 | $79,083.40 | $0.01 |
| 2025-03-30 | $13,872,236.66 | $17,957.63 | $0.01 |
| 2025-03-31 | $14,092,623.83 | $27,706.66 | $0.01 |
| 2025-04-01 | $13,688,369.40 | $23,649.99 | $0.01 |
| 2025-04-02 | $14,580,399.35 | $46,186.29 | $0.01 |
| 2025-04-03 | $13,303,979.02 | $35,987.47 | $0.01 |
| 2025-04-04 | $13,353,390.72 | $35,741.79 | $0.01 |
| 2025-04-05 | $13,167,729.70 | $18,755.74 | $0.01 |
| 2025-04-06 | $12,884,436.09 | $19,053.03 | $0.01 |
| 2025-04-07 | $11,469,572.34 | $23,799.80 | $0.01 |
| 2025-04-08 | $12,200,313.59 | $48,574.94 | $0.01 |
| 2025-04-09 | $11,274,378.72 | $27,254.83 | $0.01 |
| 2025-04-10 | $12,113,823.37 | $34,177.11 | $0.01 |
| 2025-04-11 | $11,351,601.07 | $125,608.89 | $0.01 |
| 2025-04-12 | $11,375,535.78 | $80,590.69 | $0.01 |
| 2025-04-13 | $11,310,403.68 | $135,418.48 | $0.01 |
| 2025-04-14 | $10,443,674.34 | $98,332.80 | $0.01 |
| 2025-04-15 | $10,249,981.86 | $103,912.28 | $0.00 |
| 2025-04-16 | $10,014,868.31 | $29,965.17 | $0.00 |
| 2025-04-17 | $9,879,185.15 | $179,580.80 | $0.00 |
| 2025-04-18 | $10,223,623.01 | $15,381.31 | $0.00 |
| 2025-04-19 | $10,299,093.13 | $12,090.72 | $0.00 |
| 2025-04-20 | $10,404,686.51 | $8,562.41 | $0.01 |
| 2025-04-21 | $10,156,631.53 | $7,588.06 | $0.00 |
| 2025-04-22 | $10,120,528.67 | $6,788.58 | $0.00 |
| 2025-04-23 | $11,083,486.18 | $46,461.32 | $0.01 |
| 2025-04-24 | $10,885,893.27 | $24,576.36 | $0.01 |
| 2025-04-25 | $11,112,019.96 | $11,967.80 | $0.01 |
| 2025-04-26 | $11,149,539.39 | $17,240.03 | $0.01 |
| 2025-04-27 | $11,243,632.25 | $12,813.83 | $0.01 |
| 2025-04-28 | $11,563,189.32 | $46,859.69 | $0.01 |
| 2025-04-29 | $11,492,475.88 | $15,658.39 | $0.01 |
| 2025-04-30 | $11,494,191.31 | $12,111.97 | $0.01 |
| 2025-05-01 | $11,250,266.62 | $10,746.88 | $0.01 |
| 2025-05-02 | $11,558,477.64 | $15,249.34 | $0.01 |
| 2025-05-03 | $11,559,814.45 | $15,496.83 | $0.01 |
| 2025-05-04 | $11,591,993.35 | $26,069.56 | $0.01 |
| 2025-05-05 | $11,573,202.18 | $17,395.94 | $0.01 |
| 2025-05-06 | $11,633,251.38 | $13,528.73 | $0.01 |
| 2025-05-07 | $11,855,416.64 | $32,293.60 | $0.01 |
| 2025-05-08 | $11,670,369.55 | $46,059.69 | $0.01 |
| 2025-05-09 | $13,254,516.32 | $71,144.77 | $0.01 |
| 2025-05-10 | $13,508,693.38 | $33,093.38 | $0.01 |
| 2025-05-11 | $13,957,441.10 | $24,776.82 | $0.01 |
| 2025-05-12 | $13,406,188.28 | $27,070.29 | $0.01 |
| 2025-05-13 | $13,622,050.58 | $25,516.46 | $0.01 |
| 2025-05-14 | $14,071,122.43 | $43,370.60 | $0.01 |
| 2025-05-15 | $14,112,141.52 | $33,820.68 | $0.01 |
| 2025-05-16 | $13,962,459.87 | $18,242.49 | $0.01 |
| 2025-05-17 | $13,707,653.61 | $22,752.02 | $0.01 |
| 2025-05-18 | $13,354,645.18 | $9,634.59 | $0.01 |
| 2025-05-19 | $13,424,969.60 | $18,662.25 | $0.01 |
| 2025-05-20 | $13,201,684.89 | $30,121.38 | $0.01 |
| 2025-05-21 | $13,649,618.68 | $44,486.91 | $0.01 |
| 2025-05-22 | $14,030,037.71 | $37,188.09 | $0.01 |
| 2025-05-23 | $14,155,717.92 | $18,468.38 | $0.01 |
| 2025-05-24 | $13,531,175.99 | $24,607.36 | $0.01 |
| 2025-05-25 | $13,698,988.78 | $23,980.10 | $0.01 |
| 2025-05-26 | $13,893,528.21 | $35,645.00 | $0.01 |
| 2025-05-27 | $13,757,975.79 | $29,594.06 | $0.01 |
| 2025-05-28 | $14,076,847.54 | $17,815.03 | $0.01 |
| 2025-05-29 | $14,182,488.45 | $30,803.74 | $0.01 |
| 2025-05-30 | $13,884,876.37 | $25,024.93 | $0.01 |
| 2025-05-31 | $14,435,000.55 | $47,869.63 | $0.01 |
| 2025-06-01 | $15,116,871.63 | $39,755.61 | $0.01 |
| 2025-06-02 | $14,943,876.91 | $15,240.89 | $0.01 |
| 2025-06-03 | $14,636,207.75 | $12,464.60 | $0.01 |
| 2025-06-04 | $14,688,441.79 | $54,311.07 | $0.01 |
| 2025-06-05 | $14,218,057.18 | $17,317.07 | $0.01 |
| 2025-06-06 | $13,797,132.71 | $33,972.99 | $0.01 |
| 2025-06-07 | $14,081,719.02 | $62,786.44 | $0.01 |
| 2025-06-08 | $14,151,448.15 | $14,194.19 | $0.01 |
| 2025-06-09 | $14,113,377.27 | $11,705.69 | $0.01 |
| 2025-06-10 | $14,434,840.04 | $21,868.26 | $0.01 |
| 2025-06-11 | $14,358,497.91 | $17,810.21 | $0.01 |
| 2025-06-12 | $14,226,916.47 | $37,847.92 | $0.01 |
| 2025-06-13 | $14,007,789.37 | $16,876.56 | $0.01 |
| 2025-06-14 | $13,285,147.01 | $22,239.45 | $0.01 |
| 2025-06-15 | $13,160,459.96 | $7,057.50 | $0.01 |
| 2025-06-16 | $13,042,870.73 | $14,512.88 | $0.01 |
| 2025-06-17 | $13,291,008.33 | $41,067.98 | $0.01 |
| 2025-06-18 | $12,703,780.85 | $14,724.01 | $0.01 |
| 2025-06-19 | $13,135,394.95 | $25,416.29 | $0.01 |
| 2025-06-20 | $13,000,633.86 | $18,739.45 | $0.01 |
| 2025-06-21 | $12,367,129.23 | $28,194.06 | $0.01 |
| 2025-06-22 | $11,859,086.04 | $33,678.34 | $0.01 |
| 2025-06-23 | $11,458,776.41 | $39,534.29 | $0.01 |
| 2025-06-24 | $12,381,521.37 | $41,236.03 | $0.01 |
| 2025-06-25 | $12,225,616.09 | $13,823.19 | $0.01 |
| 2025-06-26 | $11,835,561.51 | $11,962.26 | $0.01 |
| 2025-06-27 | $11,659,021.45 | $12,413.44 | $0.01 |
| 2025-06-28 | $11,637,188.34 | $46,580.97 | $0.01 |
| 2025-06-29 | $11,591,744.57 | $8,426.84 | $0.01 |
| 2025-06-30 | $11,654,336.58 | $10,749.84 | $0.01 |
| 2025-07-01 | $11,879,948.48 | $22,988.59 | $0.01 |
| 2025-07-02 | $11,599,886.74 | $16,631.11 | $0.01 |
| 2025-07-03 | $12,070,713.68 | $22,688.06 | $0.01 |
| 2025-07-04 | $12,239,722.03 | $19,869.11 | $0.01 |
| 2025-07-05 | $11,996,377.95 | $9,282.35 | $0.01 |
| 2025-07-06 | $12,298,691.42 | $13,724.02 | $0.01 |
| 2025-07-07 | $12,433,004.45 | $31,962.53 | $0.01 |
| 2025-07-08 | $12,093,190.98 | $23,338.43 | $0.01 |
| 2025-07-09 | $13,856,872.86 | $108,184.44 | $0.01 |
| 2025-07-10 | $13,340,088.64 | $62,364.12 | $0.01 |
| 2025-07-11 | $13,623,786.12 | $24,848.26 | $0.01 |
| 2025-07-12 | $14,135,539.64 | $74,624.56 | $0.01 |
| 2025-07-13 | $13,846,032.41 | $29,723.07 | $0.01 |
| 2025-07-14 | $14,629,514.34 | $29,165.13 | $0.01 |
| 2025-07-15 | $14,090,396.71 | $82,833.29 | $0.01 |
| 2025-07-16 | $14,195,922.95 | $20,961.16 | $0.01 |
| 2025-07-17 | $14,214,441.00 | $14,718.49 | $0.01 |
| 2025-07-18 | $15,310,174.89 | $24,844.98 | $0.01 |
| 2025-07-19 | $15,333,228.30 | $43,940.10 | $0.01 |
| 2025-07-20 | $15,356,401.36 | $73,227.78 | $0.01 |
| 2025-07-21 | $15,358,960.93 | $21,278.89 | $0.01 |
| 2025-07-22 | $14,745,596.14 | $70,896.79 | $0.01 |
| 2025-07-23 | $14,831,544.31 | $33,637.61 | $0.01 |
| 2025-07-23 | $14,629,854.68 | $37,998.59 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
