ether.fi Staked ETH EETH #157
$3,766.00 0.37% (1d)
Market Overview
ether.fi Staked ETH current market price is $3,766.00 with a 24 hour trading volume of $96,711. The total available supply of ether.fi Staked ETH is 3,018.27K EETH. It has secured Rank 157 in the cryptocurrency market with a marketcap of $572.11M. The EETH price is 0.26% up in the last one hour.
The high price of the ether.fi Staked ETH is $3,819.71 and low price is $3,647.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ether.fi Staked ETH Rank
157
ether.fi Staked ETH Price
$3,766.00
Market Cap
$572.11M 44.58%
Fully Diluted Valuation
$11.34B
Trading Volume(24h)
$96,711
Circulating Supply
152.25K EETH
Total Supply
3,018.27K EETH
Max Supply
(Not Available)
High(24h)
$3,819.71
Low(24h)
$3,647.25
All-time High
$5,307.23 29.14%
07 Aug 2024
All-time Low
$1,394.71 169.63%
09 Apr 2025
Cryptocurrency ether.fi Staked ETH Calculator
Want to convert more cryptocurrencies?
ether.fi Staked ETH Price Chart
1h
0.26%
24h
0.37%
7d
5.86%
14d
11.44%
30d
51.25%
60d
49.01%
200d
13.91%
1y
15.13%
ether.fi Staked ETH Historical Data
Historical data of ether.fi Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $1,096,524,277.67 | $172,755.32 | $3,185.05 |
| 2024-07-15 | $1,123,861,230.54 | $254,593.72 | $3,257.72 |
| 2024-07-16 | $1,200,713,368.87 | $330,275.99 | $3,474.06 |
| 2024-07-17 | $1,182,742,266.02 | $226,895.52 | $3,442.12 |
| 2024-07-18 | $1,144,825,282.23 | $182,800.49 | $3,393.83 |
| 2024-07-19 | $1,183,535,952.49 | $472,748.19 | $3,424.63 |
| 2024-07-20 | $1,205,622,137.80 | $515,442.44 | $3,503.49 |
| 2024-07-21 | $1,217,223,577.76 | $396,669.34 | $3,507.96 |
| 2024-07-22 | $1,220,250,292.14 | $254,024.80 | $3,526.56 |
| 2024-07-23 | $1,212,208,279.01 | $171,740.10 | $3,436.53 |
| 2024-07-24 | $1,251,273,688.50 | $241,907.63 | $3,478.05 |
| 2024-07-25 | $1,143,792,899.41 | $786,971.73 | $3,330.14 |
| 2024-07-26 | $1,114,605,596.94 | $180,742.49 | $3,170.36 |
| 2024-07-27 | $1,157,288,492.08 | $293,894.55 | $3,274.70 |
| 2024-07-28 | $1,116,593,578.91 | $187,186.46 | $3,250.64 |
| 2024-07-29 | $1,122,430,127.50 | $205,845.98 | $3,266.47 |
| 2024-07-30 | $1,148,950,794.91 | $160,050.90 | $3,315.17 |
| 2024-07-31 | $1,127,370,382.39 | $70,182.13 | $3,267.58 |
| 2024-08-01 | $1,100,720,676.99 | $393,865.30 | $3,214.11 |
| 2024-08-02 | $1,137,471,532.62 | $160,549.12 | $3,201.63 |
| 2024-08-03 | $1,064,875,809.62 | $246,676.90 | $2,970.72 |
| 2024-08-04 | $1,017,564,893.46 | $166,245.85 | $2,898.70 |
| 2024-08-05 | $939,258,165.94 | $199,327.69 | $2,677.14 |
| 2024-08-06 | $914,396,686.97 | $500,352.65 | $2,417.26 |
| 2024-08-07 | $863,171,519.03 | $421,091.21 | $2,452.09 |
| 2024-08-08 | $816,452,994.23 | $73,044.06 | $2,337.58 |
| 2024-08-09 | $941,907,901.54 | $188,053.44 | $2,675.92 |
| 2024-08-10 | $868,010,813.89 | $329,305.70 | $2,597.98 |
| 2024-08-11 | $866,004,026.79 | $119,239.77 | $2,606.24 |
| 2024-08-12 | $856,362,220.21 | $154,611.77 | $2,555.49 |
| 2024-08-13 | $902,483,893.10 | $66,755.82 | $2,729.44 |
| 2024-08-14 | $886,219,605.88 | $224,500.70 | $2,696.68 |
| 2024-08-15 | $879,904,135.24 | $94,194.47 | $2,665.27 |
| 2024-08-16 | $865,935,116.87 | $291,222.68 | $2,600.16 |
| 2024-08-17 | $854,956,982.06 | $109,700.62 | $2,592.22 |
| 2024-08-18 | $855,529,861.92 | $83,018.99 | $2,608.99 |
| 2024-08-19 | $867,782,396.64 | $89,189.74 | $2,608.78 |
| 2024-08-20 | $874,944,015.75 | $147,926.48 | $2,634.20 |
| 2024-08-21 | $871,915,762.33 | $121,665.27 | $2,575.71 |
| 2024-08-22 | $889,839,363.27 | $56,476.16 | $2,626.65 |
| 2024-08-23 | $901,213,450.38 | $117,465.22 | $2,620.88 |
| 2024-08-24 | $983,614,162.23 | $47,252.98 | $2,765.00 |
| 2024-08-25 | $988,493,157.21 | $59,464.43 | $2,760.17 |
| 2024-08-26 | $967,734,054.38 | $214,130.60 | $2,746.23 |
| 2024-08-27 | $944,525,819.54 | $204,216.54 | $2,683.95 |
| 2024-08-28 | $868,189,282.43 | $62,473.90 | $2,460.08 |
| 2024-08-29 | $901,042,219.26 | $155,168.78 | $2,526.73 |
| 2024-08-30 | $899,832,352.25 | $59,470.79 | $2,526.25 |
| 2024-08-31 | $861,963,886.13 | $191,902.52 | $2,524.87 |
| 2024-09-01 | $857,357,666.99 | $25,345.87 | $2,512.10 |
| 2024-09-02 | $833,305,818.10 | $44,999.52 | $2,427.94 |
| 2024-09-03 | $875,788,310.30 | $255,082.36 | $2,538.28 |
| 2024-09-04 | $839,298,883.75 | $77,541.58 | $2,442.00 |
| 2024-09-05 | $847,899,824.56 | $163,945.03 | $2,445.91 |
| 2024-09-06 | $814,310,099.89 | $138,204.92 | $2,365.23 |
| 2024-09-07 | $763,754,354.22 | $64,576.40 | $2,220.39 |
| 2024-09-08 | $775,477,166.34 | $21,400.23 | $2,263.81 |
| 2024-09-09 | $781,683,492.54 | $58,613.80 | $2,298.28 |
| 2024-09-10 | $795,900,928.29 | $30,048.26 | $2,361.88 |
| 2024-09-11 | $810,548,781.02 | $66,934.54 | $2,387.61 |
| 2024-09-12 | $798,944,728.22 | $60,466.77 | $2,337.36 |
| 2024-09-13 | $809,850,585.91 | $83,931.06 | $2,358.77 |
| 2024-09-14 | $858,395,402.52 | $83,417.25 | $2,442.11 |
| 2024-09-15 | $843,396,323.23 | $269,303.08 | $2,417.32 |
| 2024-09-16 | $796,039,794.67 | $12,631.40 | $2,319.86 |
| 2024-09-17 | $790,060,402.28 | $30,056.28 | $2,292.93 |
| 2024-09-18 | $800,016,228.07 | $113,493.28 | $2,342.38 |
| 2024-09-19 | $808,452,883.48 | $37,510.07 | $2,354.81 |
| 2024-09-20 | $821,668,783.27 | $165,607.41 | $2,468.88 |
| 2024-09-21 | $855,621,943.34 | $79,967.44 | $2,552.38 |
| 2024-09-22 | $875,173,226.86 | $114,355.09 | $2,607.76 |
| 2024-09-23 | $873,301,105.83 | $79,067.97 | $2,576.47 |
| 2024-09-24 | $897,719,177.39 | $101,989.52 | $2,651.33 |
| 2024-09-25 | $889,156,658.63 | $179,783.63 | $2,650.88 |
| 2024-09-26 | $864,592,050.99 | $101,072.78 | $2,572.37 |
| 2024-09-27 | $929,872,302.22 | $265,221.96 | $2,619.23 |
| 2024-09-28 | $950,253,277.42 | $253,406.79 | $2,701.30 |
| 2024-09-29 | $919,147,974.44 | $160,487.28 | $2,673.62 |
| 2024-09-30 | $906,609,362.14 | $327,058.79 | $2,655.12 |
| 2024-10-01 | $890,372,131.53 | $200,365.88 | $2,593.56 |
| 2024-10-02 | $854,600,672.37 | $301,109.64 | $2,438.96 |
| 2024-10-03 | $829,024,413.72 | $77,809.38 | $2,365.51 |
| 2024-10-04 | $832,686,786.34 | $203,193.66 | $2,349.24 |
| 2024-10-05 | $837,156,897.86 | $157,076.67 | $2,413.85 |
| 2024-10-06 | $858,492,932.02 | $173,645.99 | $2,410.83 |
| 2024-10-07 | $856,917,436.74 | $139,823.37 | $2,432.85 |
| 2024-10-08 | $844,819,379.52 | $117,126.25 | $2,422.33 |
| 2024-10-09 | $928,064,250.60 | $368,481.95 | $2,436.17 |
| 2024-10-10 | $822,617,806.92 | $172,600.00 | $2,357.37 |
| 2024-10-11 | $818,174,380.06 | $61,190.18 | $2,370.23 |
| 2024-10-12 | $833,462,795.99 | $89,529.35 | $2,436.90 |
| 2024-10-13 | $847,375,248.29 | $118,129.45 | $2,475.09 |
| 2024-10-14 | $829,216,152.23 | $51,585.79 | $2,459.04 |
| 2024-10-15 | $920,096,670.59 | $257,980.51 | $2,619.78 |
| 2024-10-16 | $877,710,701.74 | $89,683.44 | $2,586.89 |
| 2024-10-17 | $893,864,028.47 | $77,911.18 | $2,603.46 |
| 2024-10-18 | $905,211,716.22 | $727,866.99 | $2,597.88 |
| 2024-10-19 | $924,027,571.70 | $330,694.56 | $2,635.86 |
| 2024-10-20 | $921,562,115.60 | $104,404.78 | $2,640.81 |
| 2024-10-21 | $948,966,756.11 | $107,519.88 | $2,739.67 |
| 2024-10-22 | $924,293,725.53 | $330,577.55 | $2,664.87 |
| 2024-10-23 | $899,246,279.15 | $69,884.96 | $2,625.44 |
| 2024-10-24 | $872,383,164.67 | $560,049.80 | $2,520.42 |
| 2024-10-25 | $807,624,837.32 | $176,348.38 | $2,525.93 |
| 2024-10-26 | $759,869,494.48 | $125,567.60 | $2,419.49 |
| 2024-10-27 | $755,459,761.55 | $97,227.80 | $2,474.03 |
| 2024-10-28 | $771,755,684.74 | $119,537.04 | $2,504.81 |
| 2024-10-29 | $803,016,525.40 | $60,544.53 | $2,560.84 |
| 2024-10-30 | $825,419,837.51 | $108,661.33 | $2,630.79 |
| 2024-10-31 | $841,324,663.52 | $80,325.52 | $2,658.94 |
| 2024-11-01 | $773,504,788.12 | $143,582.14 | $2,511.05 |
| 2024-11-02 | $769,110,958.32 | $175,573.01 | $2,511.66 |
| 2024-11-03 | $758,901,269.33 | $179,110.06 | $2,488.70 |
| 2024-11-04 | $747,898,482.96 | $215,688.17 | $2,453.88 |
| 2024-11-05 | $727,454,809.76 | $507,612.20 | $2,394.15 |
| 2024-11-06 | $733,970,388.78 | $303,547.56 | $2,418.47 |
| 2024-11-07 | $814,972,489.47 | $59,988.39 | $2,690.43 |
| 2024-11-08 | $871,099,266.83 | $124,408.45 | $2,884.16 |
| 2024-11-09 | $911,075,438.72 | $236,134.98 | $2,958.75 |
| 2024-11-10 | $1,002,594,041.28 | $829,839.55 | $3,141.16 |
| 2024-11-11 | $1,017,712,308.95 | $244,314.66 | $3,175.12 |
| 2024-11-12 | $1,092,227,291.58 | $491,148.14 | $3,361.94 |
| 2024-11-13 | $1,127,928,857.34 | $113,474.58 | $3,250.85 |
| 2024-11-14 | $1,072,078,423.74 | $62,318.18 | $3,190.32 |
| 2024-11-15 | $995,023,487.55 | $39,817.45 | $3,047.25 |
| 2024-11-16 | $1,016,842,817.51 | $162,635.67 | $3,080.01 |
| 2024-11-17 | $1,023,633,412.81 | $259,102.76 | $3,148.92 |
| 2024-11-18 | $1,005,629,871.32 | $224,068.11 | $3,067.52 |
| 2024-11-19 | $962,290,318.62 | $130,627.12 | $3,150.01 |
| 2024-11-20 | $950,328,848.37 | $110,622.29 | $3,106.36 |
| 2024-11-21 | $961,076,018.79 | $1,373,193.03 | $3,073.11 |
| 2024-11-22 | $1,023,083,608.88 | $733,591.83 | $3,324.52 |
| 2024-11-23 | $986,259,449.05 | $70,319.59 | $3,311.34 |
| 2024-11-24 | $1,011,691,398.48 | $145,821.00 | $3,389.90 |
| 2024-11-25 | $1,000,200,382.81 | $191,810.46 | $3,363.79 |
| 2024-11-26 | $1,007,431,220.65 | $300,115.36 | $3,410.73 |
| 2024-11-27 | $982,164,584.41 | $158,682.80 | $3,319.51 |
| 2024-11-28 | $1,122,438,200.22 | $103,930.31 | $3,669.84 |
| 2024-11-29 | $1,052,451,307.37 | $197,332.37 | $3,575.26 |
| 2024-11-30 | $1,055,129,162.97 | $318,445.84 | $3,593.89 |
| 2024-12-01 | $1,083,685,433.48 | $233,267.54 | $3,703.65 |
| 2024-12-02 | $1,115,918,274.70 | $121,422.82 | $3,704.41 |
| 2024-12-03 | $1,092,611,838.70 | $40,843.45 | $3,623.32 |
| 2024-12-04 | $1,076,962,919.83 | $162,033.44 | $3,601.28 |
| 2024-12-05 | $1,081,544,322.85 | $312,881.54 | $3,826.02 |
| 2024-12-06 | $1,090,207,506.60 | $116,346.79 | $3,788.71 |
| 2024-12-07 | $1,094,134,573.41 | $341,155.10 | $4,038.85 |
| 2024-12-08 | $1,161,792,648.69 | $87,999.30 | $3,988.51 |
| 2024-12-09 | $1,151,214,795.72 | $77,892.67 | $4,001.11 |
| 2024-12-10 | $1,053,173,273.08 | $63,080.82 | $3,670.91 |
| 2024-12-11 | $1,020,582,809.17 | $9,438.33 | $3,558.04 |
| 2024-12-12 | $1,072,045,534.96 | $212,518.35 | $3,820.27 |
| 2024-12-13 | $1,089,357,397.70 | $236,500.53 | $3,865.82 |
| 2024-12-14 | $1,130,370,293.74 | $1,374,118.27 | $3,900.90 |
| 2024-12-15 | $1,090,315,597.90 | $123,506.20 | $3,862.94 |
| 2024-12-16 | $1,115,702,168.95 | $73,897.05 | $3,928.28 |
| 2024-12-17 | $1,085,783,882.62 | $223,126.91 | $3,987.23 |
| 2024-12-18 | $1,049,040,895.20 | $99,019.57 | $3,866.28 |
| 2024-12-19 | $979,340,921.84 | $78,726.85 | $3,610.30 |
| 2024-12-20 | $929,574,964.38 | $117,519.86 | $3,426.22 |
| 2024-12-21 | $940,323,850.94 | $210,194.98 | $3,469.62 |
| 2024-12-22 | $836,046,273.59 | $116,624.58 | $3,327.75 |
| 2024-12-23 | $821,685,614.59 | $105,657.56 | $3,271.96 |
| 2024-12-24 | $858,856,184.45 | $76,445.89 | $3,412.60 |
| 2024-12-25 | $956,517,623.10 | $132,183.05 | $3,486.45 |
| 2024-12-26 | $943,826,891.26 | $112,100.33 | $3,493.58 |
| 2024-12-27 | $926,719,969.40 | $200,600.51 | $3,325.86 |
| 2024-12-28 | $912,352,444.00 | $154,848.77 | $3,323.52 |
| 2024-12-29 | $917,339,229.87 | $77,092.08 | $3,378.35 |
| 2024-12-30 | $906,493,348.68 | $140,223.57 | $3,336.71 |
| 2024-12-31 | $821,634,100.17 | $55,641.32 | $3,348.78 |
| 2025-01-01 | $824,839,640.46 | $85,559.80 | $3,329.39 |
| 2025-01-02 | $828,529,516.76 | $21,863.16 | $3,340.96 |
| 2025-01-03 | $860,831,020.60 | $216,411.93 | $3,431.73 |
| 2025-01-04 | $894,964,319.14 | $93,348.23 | $3,604.58 |
| 2025-01-05 | $894,818,497.41 | $74,799.21 | $3,648.61 |
| 2025-01-06 | $887,344,127.59 | $41,657.79 | $3,620.84 |
| 2025-01-07 | $910,853,431.43 | $21,197.57 | $3,666.77 |
| 2025-01-08 | $825,537,317.42 | $171,427.78 | $3,375.06 |
| 2025-01-09 | $812,570,751.90 | $195,844.05 | $3,323.70 |
| 2025-01-10 | $780,099,250.23 | $699,395.77 | $3,213.57 |
| 2025-01-11 | $798,719,902.82 | $56,716.54 | $3,272.84 |
| 2025-01-12 | $802,275,110.09 | $135,853.47 | $3,282.67 |
| 2025-01-13 | $706,558,279.24 | $32,146.00 | $3,263.66 |
| 2025-01-14 | $679,398,200.71 | $107,424.71 | $3,130.51 |
| 2025-01-15 | $698,018,986.62 | $80,510.37 | $3,232.29 |
| 2025-01-16 | $755,348,516.66 | $37,354.79 | $3,435.33 |
| 2025-01-17 | $727,031,989.07 | $148,321.49 | $3,301.04 |
| 2025-01-18 | $760,601,309.43 | $173,314.82 | $3,476.39 |
| 2025-01-19 | $728,023,507.40 | $162,934.10 | $3,273.43 |
| 2025-01-20 | $716,926,255.68 | $1,676,700.17 | $3,198.34 |
| 2025-01-21 | $729,778,541.54 | $110,406.19 | $3,257.06 |
| 2025-01-22 | $883,276,757.24 | $62,299.40 | $3,318.76 |
| 2025-01-23 | $816,436,855.59 | $3,675,124.55 | $3,233.78 |
| 2025-01-24 | $834,523,064.84 | $42,341.08 | $3,321.84 |
| 2025-01-25 | $844,798,180.79 | $34,925.18 | $3,304.77 |
| 2025-01-26 | $851,285,610.81 | $119,146.65 | $3,300.73 |
| 2025-01-27 | $825,927,686.41 | $87,935.16 | $3,218.97 |
| 2025-01-28 | $683,659,401.53 | $109,141.00 | $3,165.86 |
| 2025-01-29 | $660,600,300.30 | $207,936.49 | $3,058.08 |
| 2025-01-30 | $671,812,297.31 | $62,187.87 | $3,109.15 |
| 2025-01-31 | $695,858,719.14 | $25,980.66 | $3,245.37 |
| 2025-02-01 | $698,352,658.01 | $488,430.50 | $3,289.68 |
| 2025-02-02 | $677,745,162.79 | $102,462.27 | $3,122.06 |
| 2025-02-03 | $576,699,810.32 | $74,742.57 | $2,831.39 |
| 2025-02-04 | $593,963,822.70 | $285,290.03 | $2,864.30 |
| 2025-02-05 | $565,445,224.36 | $39,597.33 | $2,719.57 |
| 2025-02-06 | $581,207,700.28 | $12,073.99 | $2,761.61 |
| 2025-02-07 | $567,689,691.05 | $129,382.85 | $2,681.02 |
| 2025-02-08 | $550,715,059.57 | $115,763.37 | $2,604.65 |
| 2025-02-09 | $566,478,785.81 | $88,560.73 | $2,636.11 |
| 2025-02-10 | $586,979,433.71 | $88,548.26 | $2,628.95 |
| 2025-02-11 | $591,914,399.19 | $198,186.62 | $2,656.03 |
| 2025-02-12 | $567,280,728.87 | $155,577.61 | $2,602.08 |
| 2025-02-13 | $589,793,861.19 | $46,913.22 | $2,752.83 |
| 2025-02-14 | $569,945,370.82 | $74,433.45 | $2,675.01 |
| 2025-02-15 | $565,354,625.73 | $53,594.71 | $2,723.73 |
| 2025-02-16 | $557,002,126.85 | $71,910.79 | $2,688.42 |
| 2025-02-17 | $548,377,561.16 | $43,322.73 | $2,663.09 |
| 2025-02-18 | $561,932,982.03 | $84,034.02 | $2,744.31 |
| 2025-02-19 | $541,280,723.78 | $141,636.09 | $2,655.79 |
| 2025-02-20 | $540,973,985.75 | $190,957.68 | $2,715.01 |
| 2025-02-21 | $544,545,352.64 | $16,832.04 | $2,739.94 |
| 2025-02-22 | $520,128,632.16 | $29,560.91 | $2,647.82 |
| 2025-02-23 | $541,405,992.80 | $30,872.75 | $2,761.63 |
| 2025-02-24 | $556,540,404.06 | $237,093.09 | $2,815.85 |
| 2025-02-25 | $497,605,860.04 | $116,233.38 | $2,458.09 |
| 2025-02-26 | $514,876,225.03 | $46,217.67 | $2,492.92 |
| 2025-02-27 | $490,034,766.38 | $108,706.12 | $2,324.25 |
| 2025-02-28 | $486,734,247.59 | $92,350.55 | $2,303.09 |
| 2025-03-01 | $458,289,132.21 | $112,149.26 | $2,233.19 |
| 2025-03-02 | $448,303,755.79 | $36,817.94 | $2,206.68 |
| 2025-03-03 | $503,290,938.41 | $58,050.64 | $2,516.73 |
| 2025-03-04 | $454,975,848.13 | $98,248.43 | $2,152.09 |
| 2025-03-05 | $450,755,798.48 | $102,291.17 | $2,168.22 |
| 2025-03-06 | $458,928,969.68 | $20,774.84 | $2,240.93 |
| 2025-03-07 | $455,996,576.70 | $16,600.69 | $2,203.11 |
| 2025-03-08 | $436,378,726.42 | $17,439.35 | $2,130.42 |
| 2025-03-09 | $352,234,802.59 | $9,857.12 | $2,196.01 |
| 2025-03-10 | $414,096,210.72 | $28,677.66 | $2,022.49 |
| 2025-03-11 | $384,599,567.77 | $30,048.15 | $1,878.50 |
| 2025-03-12 | $397,532,110.09 | $32,665.64 | $1,921.52 |
| 2025-03-13 | $392,650,106.12 | $40,154.83 | $1,909.43 |
| 2025-03-14 | $362,829,940.74 | $54,084.17 | $1,861.98 |
| 2025-03-15 | $373,322,102.41 | $19,241.10 | $1,911.67 |
| 2025-03-16 | $372,786,838.23 | $10,966.49 | $1,936.52 |
| 2025-03-17 | $357,525,159.51 | $17,877.16 | $1,885.42 |
| 2025-03-18 | $370,443,416.43 | $7,788.32 | $1,927.20 |
| 2025-03-19 | $362,585,898.96 | $8,276.56 | $1,934.93 |
| 2025-03-20 | $376,456,957.61 | $21,514.16 | $2,057.47 |
| 2025-03-21 | $353,986,771.97 | $33,543.08 | $1,976.97 |
| 2025-03-22 | $353,257,317.01 | $16,126.46 | $1,965.40 |
| 2025-03-23 | $355,968,106.52 | $2,142.89 | $1,975.66 |
| 2025-03-24 | $358,620,197.64 | $4,818.85 | $1,996.21 |
| 2025-03-25 | $373,068,747.74 | $9,493.44 | $2,072.88 |
| 2025-03-26 | $372,824,135.15 | $11,530.81 | $2,068.40 |
| 2025-03-27 | $363,329,925.64 | $23,201.06 | $2,003.93 |
| 2025-03-28 | $363,512,463.07 | $58,542.30 | $2,004.29 |
| 2025-03-29 | $340,368,834.87 | $22,218.32 | $1,893.81 |
| 2025-03-30 | $328,346,874.05 | $10,767.75 | $1,826.09 |
| 2025-03-31 | $325,048,609.92 | $59,776.15 | $1,805.82 |
| 2025-04-01 | $333,479,845.54 | $64,687.32 | $1,824.13 |
| 2025-04-02 | $331,158,396.11 | $84,251.55 | $1,906.96 |
| 2025-04-03 | $329,420,713.23 | $43,652.08 | $1,796.31 |
| 2025-04-04 | $329,698,431.40 | $176,870.39 | $1,816.21 |
| 2025-04-05 | $323,597,642.23 | $11,526.56 | $1,812.35 |
| 2025-04-06 | $315,395,647.19 | $5,202.63 | $1,808.03 |
| 2025-04-07 | $287,568,562.04 | $75,438.40 | $1,572.62 |
| 2025-04-08 | $301,752,638.79 | $25,224.52 | $1,556.19 |
| 2025-04-09 | $274,824,254.72 | $32,773.88 | $1,469.04 |
| 2025-04-10 | $305,249,955.87 | $25,891.37 | $1,657.40 |
| 2025-04-11 | $281,094,356.85 | $14,397.36 | $1,515.08 |
| 2025-04-12 | $292,836,310.24 | $19,398.08 | $1,562.15 |
| 2025-04-13 | $301,378,914.17 | $9,044.16 | $1,645.29 |
| 2025-04-14 | $287,569,741.45 | $7,437.73 | $1,585.67 |
| 2025-04-15 | $366,539,377.02 | $21,337.05 | $1,618.28 |
| 2025-04-16 | $364,037,240.96 | $5,219.30 | $1,592.86 |
| 2025-04-17 | $360,025,877.12 | $118,896.25 | $1,580.77 |
| 2025-04-18 | $372,187,620.05 | $45,010.97 | $1,583.22 |
| 2025-04-19 | $373,656,246.45 | $6,209.12 | $1,588.15 |
| 2025-04-20 | $383,095,806.05 | $13,821.71 | $1,616.03 |
| 2025-04-21 | $375,924,126.56 | $42,269.51 | $1,583.24 |
| 2025-04-22 | $379,338,579.41 | $6,547.84 | $1,577.81 |
| 2025-04-23 | $427,199,230.10 | $13,794.12 | $1,757.16 |
| 2025-04-24 | $423,900,671.44 | $39,465.28 | $1,795.48 |
| 2025-04-25 | $401,286,735.88 | $716.15 | $1,765.02 |
| 2025-04-26 | $406,294,151.15 | $14,141.93 | $1,788.10 |
| 2025-04-27 | $411,158,731.16 | $93,043.09 | $1,818.16 |
| 2025-04-28 | $352,271,395.69 | $341.70 | $1,785.14 |
| 2025-04-29 | $342,892,075.31 | $5,713.95 | $1,793.33 |
| 2025-04-30 | $345,088,400.54 | $15,476.25 | $1,791.92 |
| 2025-05-01 | $344,569,977.32 | $6,249.79 | $1,792.13 |
| 2025-05-02 | $350,344,093.70 | $7,838.13 | $1,832.25 |
| 2025-05-03 | $354,016,967.74 | $6,108.63 | $1,836.20 |
| 2025-05-04 | $359,533,866.42 | $60,320.45 | $1,835.13 |
| 2025-05-05 | $352,937,719.65 | $23,459.51 | $1,810.06 |
| 2025-05-06 | $360,877,721.34 | $1,582.64 | $1,822.31 |
| 2025-05-07 | $364,322,043.20 | $146,646.76 | $1,816.69 |
| 2025-05-08 | $372,911,816.89 | $18,152.29 | $1,812.35 |
| 2025-05-09 | $450,345,666.83 | $14,881.22 | $2,192.92 |
| 2025-05-10 | $354,740,184.55 | $55,301.57 | $2,340.72 |
| 2025-05-11 | $435,407,817.25 | $96,577.01 | $2,582.23 |
| 2025-05-12 | $436,358,737.93 | $505,976.04 | $2,509.57 |
| 2025-05-13 | $429,971,801.94 | $58,354.39 | $2,487.55 |
| 2025-05-14 | $454,571,873.08 | $45,311.20 | $2,674.17 |
| 2025-05-15 | $435,543,882.44 | $79,099.39 | $2,596.23 |
| 2025-05-16 | $436,856,970.06 | $30,499.81 | $2,545.67 |
| 2025-05-17 | $432,601,575.06 | $16,700.71 | $2,535.99 |
| 2025-05-18 | $422,941,721.22 | $12,882.78 | $2,473.68 |
| 2025-05-19 | $401,892,998.29 | $48,036.66 | $2,455.73 |
| 2025-05-20 | $423,236,470.84 | $16,021.06 | $2,527.84 |
| 2025-05-21 | $414,260,455.80 | $12,063.79 | $2,511.22 |
| 2025-05-22 | $423,871,989.48 | $38,680.93 | $2,572.95 |
| 2025-05-23 | $431,766,943.77 | $21,043.61 | $2,660.87 |
| 2025-05-24 | $399,104,111.21 | $64,847.16 | $2,524.08 |
| 2025-05-25 | $395,583,903.58 | $58,523.16 | $2,523.20 |
| 2025-05-26 | $398,314,751.39 | $6,872.87 | $2,537.87 |
| 2025-05-27 | $401,517,557.20 | $32,089.18 | $2,555.49 |
| 2025-05-28 | $427,846,062.93 | $10,830.95 | $2,656.18 |
| 2025-05-29 | $417,786,723.47 | $12,157.47 | $2,673.51 |
| 2025-05-30 | $358,703,341.17 | $6,672.13 | $2,615.37 |
| 2025-05-31 | $386,689,613.25 | $10,793.93 | $2,517.73 |
| 2025-06-01 | $386,042,553.90 | $12,576.82 | $2,526.57 |
| 2025-06-02 | $383,734,099.47 | $47,814.08 | $2,538.83 |
| 2025-06-03 | $394,001,896.77 | $10,113.82 | $2,602.98 |
| 2025-06-04 | $393,278,598.14 | $191,340.47 | $2,576.65 |
| 2025-06-05 | $385,304,233.22 | $15,377.83 | $2,606.74 |
| 2025-06-06 | $384,078,666.19 | $500,953.60 | $2,422.99 |
| 2025-06-07 | $395,165,227.77 | $15,482.33 | $2,480.14 |
| 2025-06-08 | $398,247,394.06 | $21,369.03 | $2,521.23 |
| 2025-06-09 | $394,906,183.36 | $40,412.82 | $2,504.06 |
| 2025-06-10 | $421,607,005.90 | $12,693.41 | $2,683.42 |
| 2025-06-11 | $449,435,363.10 | $19,781.32 | $2,804.76 |
| 2025-06-12 | $454,281,258.42 | $24,406.53 | $2,771.28 |
| 2025-06-13 | $399,110,167.68 | $15,603.10 | $2,649.77 |
| 2025-06-14 | $389,558,547.89 | $34,094.62 | $2,579.26 |
| 2025-06-15 | $381,478,255.62 | $15,344.81 | $2,532.66 |
| 2025-06-16 | $381,639,598.55 | $13,036.10 | $2,544.94 |
| 2025-06-17 | $433,932,328.52 | $18,425.75 | $2,562.11 |
| 2025-06-18 | $398,572,784.22 | $80,533.82 | $2,513.93 |
| 2025-06-19 | $397,396,366.44 | $25,647.23 | $2,520.79 |
| 2025-06-20 | $411,924,206.01 | $170,992.91 | $2,519.97 |
| 2025-06-21 | $376,159,154.40 | $5,536.92 | $2,404.09 |
| 2025-06-22 | $347,180,817.18 | $9,885.88 | $2,266.96 |
| 2025-06-23 | $354,084,426.08 | $4,685.02 | $2,224.82 |
| 2025-06-24 | $391,727,726.08 | $23,012.17 | $2,422.42 |
| 2025-06-25 | $389,671,007.19 | $44,427.46 | $2,439.26 |
| 2025-06-26 | $388,123,849.34 | $130,747.82 | $2,413.51 |
| 2025-06-27 | $383,753,453.22 | $59,434.63 | $2,412.04 |
| 2025-06-28 | $375,364,745.73 | $76,220.24 | $2,419.70 |
| 2025-06-29 | $369,559,438.50 | $14,129.67 | $2,437.44 |
| 2025-06-30 | $380,613,541.40 | $11,770.86 | $2,500.64 |
| 2025-07-01 | $368,880,967.13 | $13,470.25 | $2,488.16 |
| 2025-07-02 | $370,477,082.71 | $183,176.31 | $2,398.24 |
| 2025-07-03 | $391,600,839.94 | $19,445.08 | $2,572.59 |
| 2025-07-04 | $381,765,997.84 | $96,239.86 | $2,588.23 |
| 2025-07-05 | $346,255,116.50 | $80,373.74 | $2,507.20 |
| 2025-07-06 | $361,452,407.68 | $23,340.75 | $2,517.32 |
| 2025-07-07 | $367,987,447.68 | $3,615.23 | $2,569.12 |
| 2025-07-08 | $364,716,382.13 | $109,873.03 | $2,539.79 |
| 2025-07-09 | $374,581,400.57 | $15,861.20 | $2,616.23 |
| 2025-07-10 | $392,270,889.90 | $17,255.36 | $2,769.32 |
| 2025-07-11 | $377,555,187.23 | $41,767.96 | $2,946.83 |
| 2025-07-12 | $385,145,302.52 | $21,569.01 | $2,955.48 |
| 2025-07-13 | $374,326,347.11 | $13,442.42 | $2,943.41 |
| 2025-07-13 | $382,974,502.48 | $7,535.31 | $2,986.31 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
