Energi NRG #2520
$0.0361 1.7% (1d)
Market Overview
Energi current market price is $0.0361 with a 24 hour trading volume of $168.78K. The total available supply of Energi is 98.75M NRG. It has secured Rank 2520 in the cryptocurrency market with a marketcap of $3,569.44K. The NRG price is 0.94% down in the last one hour.
The high price of the Energi is $0.0374 and low price is $0.0361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energi Rank
2520
Energi Price
$0.0361
Market Cap
$3,569.44K 2.04%
Fully Diluted Valuation
$3,569.47K
Trading Volume(24h)
$168.78K
Circulating Supply
98.74M NRG
Total Supply
98.75M NRG
Max Supply
(Not Available)
High(24h)
$0.0374
Low(24h)
$0.0361
All-time High
$10.19 99.65%
26 Jun 2019
All-time Low
$0.0229 58.11%
09 Apr 2025
Cryptocurrency Energi Calculator
Want to convert more cryptocurrencies?
Energi Price Chart
1h
0.94%
24h
1.7%
7d
0.25%
14d
1.21%
30d
14.09%
60d
20.92%
200d
30.56%
1y
63.09%
Energi Historical Data
Historical data of Energi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $7,084,859.49 | $533,486.07 | $0.09 |
| 2024-07-06 | $6,575,704.09 | $537,701.10 | $0.08 |
| 2024-07-07 | $6,494,703.80 | $582,708.29 | $0.08 |
| 2024-07-08 | $7,361,277.16 | $643,365.24 | $0.10 |
| 2024-07-09 | $7,092,711.30 | $569,444.81 | $0.09 |
| 2024-07-10 | $7,066,246.48 | $487,277.67 | $0.09 |
| 2024-07-11 | $7,094,066.38 | $472,753.11 | $0.09 |
| 2024-07-12 | $7,101,496.30 | $456,801.88 | $0.09 |
| 2024-07-13 | $8,092,761.08 | $563,020.85 | $0.10 |
| 2024-07-14 | $8,056,356.33 | $536,024.40 | $0.10 |
| 2024-07-15 | $8,119,371.14 | $721,836.87 | $0.10 |
| 2024-07-16 | $7,993,805.33 | $851,849.48 | $0.10 |
| 2024-07-17 | $7,934,359.44 | $332,711.25 | $0.10 |
| 2024-07-18 | $9,105,251.81 | $674,425.88 | $0.12 |
| 2024-07-19 | $9,096,460.35 | $800,272.47 | $0.12 |
| 2024-07-20 | $9,417,877.25 | $965,564.07 | $0.12 |
| 2024-07-21 | $9,319,827.11 | $599,894.00 | $0.12 |
| 2024-07-22 | $9,271,845.92 | $750,387.74 | $0.12 |
| 2024-07-23 | $9,105,237.17 | $696,315.45 | $0.12 |
| 2024-07-24 | $8,930,356.42 | $766,362.27 | $0.11 |
| 2024-07-25 | $8,713,692.30 | $587,563.33 | $0.11 |
| 2024-07-26 | $8,718,042.98 | $841,639.12 | $0.11 |
| 2024-07-27 | $8,604,287.36 | $777,781.15 | $0.11 |
| 2024-07-28 | $8,345,482.67 | $974,900.17 | $0.11 |
| 2024-07-29 | $8,698,636.72 | $603,231.88 | $0.11 |
| 2024-07-30 | $8,379,661.21 | $769,521.20 | $0.11 |
| 2024-07-31 | $8,414,965.53 | $712,122.90 | $0.11 |
| 2024-08-01 | $7,755,797.77 | $762,178.20 | $0.10 |
| 2024-08-02 | $7,241,370.18 | $557,692.35 | $0.09 |
| 2024-08-03 | $7,395,979.68 | $883,947.94 | $0.09 |
| 2024-08-04 | $7,236,102.96 | $835,218.77 | $0.09 |
| 2024-08-05 | $6,730,931.92 | $623,911.95 | $0.08 |
| 2024-08-06 | $6,693,230.84 | $621,350.23 | $0.08 |
| 2024-08-07 | $6,437,488.43 | $497,156.13 | $0.08 |
| 2024-08-08 | $6,919,087.37 | $557,332.66 | $0.09 |
| 2024-08-09 | $6,895,136.01 | $451,434.48 | $0.09 |
| 2024-08-10 | $6,793,938.49 | $429,337.13 | $0.09 |
| 2024-08-11 | $6,196,378.42 | $451,981.39 | $0.08 |
| 2024-08-12 | $6,084,256.45 | $460,011.97 | $0.08 |
| 2024-08-13 | $5,978,125.38 | $472,902.61 | $0.08 |
| 2024-08-14 | $5,992,065.52 | $481,356.70 | $0.08 |
| 2024-08-15 | $6,130,009.86 | $445,481.18 | $0.08 |
| 2024-08-16 | $6,073,924.97 | $431,612.57 | $0.08 |
| 2024-08-17 | $5,859,634.42 | $692,679.62 | $0.07 |
| 2024-08-18 | $5,680,839.88 | $687,358.83 | $0.07 |
| 2024-08-19 | $5,823,215.86 | $688,976.69 | $0.07 |
| 2024-08-20 | $5,733,083.02 | $474,182.42 | $0.07 |
| 2024-08-21 | $5,779,418.58 | $691,139.84 | $0.07 |
| 2024-08-22 | $5,961,264.33 | $655,672.13 | $0.07 |
| 2024-08-23 | $5,942,572.02 | $730,841.07 | $0.07 |
| 2024-08-24 | $6,025,779.83 | $712,681.02 | $0.08 |
| 2024-08-25 | $6,407,683.88 | $704,859.73 | $0.08 |
| 2024-08-26 | $6,400,789.88 | $635,339.20 | $0.08 |
| 2024-08-27 | $6,486,531.81 | $703,548.19 | $0.08 |
| 2024-08-28 | $6,290,082.13 | $512,185.32 | $0.08 |
| 2024-08-29 | $6,358,011.48 | $426,447.35 | $0.08 |
| 2024-08-30 | $6,252,623.15 | $571,438.58 | $0.08 |
| 2024-08-31 | $6,277,945.29 | $733,242.02 | $0.08 |
| 2024-09-01 | $6,240,711.31 | $323,019.45 | $0.08 |
| 2024-09-02 | $6,143,597.26 | $404,707.24 | $0.08 |
| 2024-09-03 | $6,347,400.09 | $450,570.38 | $0.08 |
| 2024-09-04 | $5,866,423.51 | $306,778.83 | $0.07 |
| 2024-09-05 | $5,857,309.99 | $275,502.15 | $0.07 |
| 2024-09-06 | $5,768,502.08 | $259,280.22 | $0.07 |
| 2024-09-07 | $5,678,385.03 | $327,097.67 | $0.07 |
| 2024-09-08 | $5,677,997.47 | $336,133.86 | $0.07 |
| 2024-09-09 | $5,677,155.81 | $304,039.50 | $0.07 |
| 2024-09-10 | $5,645,853.68 | $332,368.43 | $0.07 |
| 2024-09-11 | $5,844,477.88 | $275,538.42 | $0.07 |
| 2024-09-12 | $5,818,298.28 | $273,905.39 | $0.07 |
| 2024-09-13 | $5,498,729.66 | $330,817.27 | $0.07 |
| 2024-09-14 | $5,460,074.89 | $288,802.50 | $0.07 |
| 2024-09-15 | $5,584,697.69 | $402,004.72 | $0.07 |
| 2024-09-16 | $5,649,461.09 | $331,604.70 | $0.07 |
| 2024-09-17 | $5,466,559.77 | $321,799.12 | $0.07 |
| 2024-09-18 | $5,546,676.16 | $316,964.83 | $0.07 |
| 2024-09-19 | $5,497,006.33 | $372,605.64 | $0.07 |
| 2024-09-20 | $5,577,894.52 | $327,802.63 | $0.07 |
| 2024-09-21 | $5,578,016.75 | $335,784.66 | $0.07 |
| 2024-09-22 | $5,501,398.90 | $269,522.51 | $0.07 |
| 2024-09-23 | $5,702,108.22 | $366,768.75 | $0.07 |
| 2024-09-24 | $6,085,529.60 | $294,671.46 | $0.08 |
| 2024-09-25 | $6,150,275.95 | $342,558.17 | $0.08 |
| 2024-09-26 | $6,268,759.02 | $301,760.42 | $0.08 |
| 2024-09-27 | $5,876,948.42 | $319,202.64 | $0.07 |
| 2024-09-28 | $5,876,318.70 | $312,257.81 | $0.07 |
| 2024-09-29 | $5,875,362.96 | $351,002.18 | $0.07 |
| 2024-09-30 | $5,792,042.95 | $357,216.98 | $0.07 |
| 2024-10-01 | $5,719,382.17 | $277,465.08 | $0.07 |
| 2024-10-02 | $5,537,344.46 | $301,131.10 | $0.07 |
| 2024-10-03 | $5,488,719.95 | $361,002.25 | $0.07 |
| 2024-10-04 | $5,511,244.02 | $332,043.35 | $0.07 |
| 2024-10-05 | $5,344,724.93 | $385,984.48 | $0.07 |
| 2024-10-06 | $5,235,154.22 | $326,007.89 | $0.06 |
| 2024-10-07 | $5,106,158.02 | $334,619.41 | $0.06 |
| 2024-10-08 | $5,161,090.37 | $359,659.93 | $0.06 |
| 2024-10-09 | $4,821,382.88 | $309,935.94 | $0.06 |
| 2024-10-10 | $4,798,596.34 | $328,107.79 | $0.06 |
| 2024-10-11 | $4,687,879.59 | $415,023.62 | $0.06 |
| 2024-10-12 | $4,527,392.85 | $297,029.98 | $0.06 |
| 2024-10-13 | $4,529,118.36 | $444,054.41 | $0.06 |
| 2024-10-14 | $4,482,312.73 | $336,780.75 | $0.06 |
| 2024-10-15 | $4,359,078.63 | $342,153.85 | $0.05 |
| 2024-10-16 | $4,446,792.89 | $311,495.41 | $0.05 |
| 2024-10-17 | $4,706,700.51 | $321,151.35 | $0.06 |
| 2024-10-18 | $4,916,631.02 | $333,091.22 | $0.06 |
| 2024-10-19 | $4,907,235.23 | $339,416.04 | $0.06 |
| 2024-10-20 | $4,775,467.05 | $328,418.97 | $0.06 |
| 2024-10-21 | $4,573,158.10 | $363,885.02 | $0.06 |
| 2024-10-22 | $4,461,237.11 | $405,143.15 | $0.05 |
| 2024-10-23 | $4,417,458.50 | $271,968.18 | $0.05 |
| 2024-10-24 | $4,479,423.38 | $365,328.08 | $0.05 |
| 2024-10-25 | $4,318,071.83 | $350,747.34 | $0.05 |
| 2024-10-26 | $4,145,546.58 | $394,271.69 | $0.05 |
| 2024-10-27 | $4,306,472.32 | $366,313.39 | $0.05 |
| 2024-10-28 | $4,109,374.26 | $314,589.80 | $0.05 |
| 2024-10-29 | $4,183,275.21 | $334,715.07 | $0.05 |
| 2024-10-30 | $4,137,856.02 | $364,301.95 | $0.05 |
| 2024-10-31 | $4,176,328.75 | $335,471.10 | $0.05 |
| 2024-11-01 | $4,173,438.38 | $248,524.08 | $0.05 |
| 2024-11-02 | $4,212,642.11 | $379,549.80 | $0.05 |
| 2024-11-03 | $4,262,411.96 | $300,949.37 | $0.05 |
| 2024-11-04 | $4,162,934.78 | $314,474.71 | $0.05 |
| 2024-11-05 | $4,178,291.15 | $364,763.81 | $0.05 |
| 2024-11-06 | $4,174,735.21 | $331,419.81 | $0.05 |
| 2024-11-07 | $4,327,336.35 | $333,455.82 | $0.05 |
| 2024-11-08 | $4,621,774.90 | $356,989.28 | $0.06 |
| 2024-11-09 | $4,731,718.38 | $360,657.22 | $0.06 |
| 2024-11-10 | $4,750,514.75 | $331,295.15 | $0.06 |
| 2024-11-11 | $4,558,152.78 | $404,889.70 | $0.06 |
| 2024-11-12 | $4,580,297.18 | $347,716.92 | $0.06 |
| 2024-11-13 | $4,336,133.26 | $368,815.54 | $0.05 |
| 2024-11-14 | $4,777,480.31 | $318,503.99 | $0.06 |
| 2024-11-15 | $4,714,181.83 | $361,044.21 | $0.06 |
| 2024-11-16 | $4,612,811.64 | $340,796.19 | $0.06 |
| 2024-11-17 | $4,546,688.17 | $411,530.99 | $0.06 |
| 2024-11-18 | $4,556,306.00 | $304,279.54 | $0.05 |
| 2024-11-19 | $4,631,465.14 | $325,994.85 | $0.06 |
| 2024-11-20 | $4,757,619.12 | $497,447.89 | $0.06 |
| 2024-11-21 | $4,382,762.26 | $382,075.88 | $0.05 |
| 2024-11-22 | $4,459,981.50 | $304,831.65 | $0.05 |
| 2024-11-23 | $4,389,744.59 | $333,665.59 | $0.05 |
| 2024-11-24 | $4,770,848.16 | $368,522.19 | $0.06 |
| 2024-11-25 | $4,900,135.40 | $339,491.08 | $0.06 |
| 2024-11-26 | $5,379,801.86 | $399,142.93 | $0.06 |
| 2024-11-27 | $5,423,239.71 | $328,927.62 | $0.06 |
| 2024-11-28 | $5,493,053.09 | $354,713.01 | $0.07 |
| 2024-11-29 | $5,538,934.07 | $267,863.07 | $0.07 |
| 2024-11-30 | $5,479,092.87 | $326,406.51 | $0.07 |
| 2024-12-01 | $5,602,630.05 | $342,947.51 | $0.07 |
| 2024-12-02 | $5,985,597.53 | $323,481.46 | $0.07 |
| 2024-12-03 | $6,229,076.10 | $228,935.08 | $0.07 |
| 2024-12-04 | $6,047,894.20 | $337,663.83 | $0.07 |
| 2024-12-05 | $6,265,922.92 | $260,381.18 | $0.08 |
| 2024-12-06 | $6,404,147.09 | $306,079.35 | $0.08 |
| 2024-12-07 | $6,447,270.54 | $221,950.89 | $0.08 |
| 2024-12-08 | $6,445,329.11 | $140,355.38 | $0.08 |
| 2024-12-09 | $6,366,108.81 | $140,466.73 | $0.08 |
| 2024-12-10 | $6,300,372.61 | $185,470.15 | $0.08 |
| 2024-12-11 | $5,849,412.66 | $215,533.46 | $0.07 |
| 2024-12-12 | $5,536,862.23 | $256,778.27 | $0.07 |
| 2024-12-13 | $5,588,816.12 | $278,363.33 | $0.07 |
| 2024-12-14 | $5,709,990.90 | $330,363.69 | $0.07 |
| 2024-12-15 | $5,865,104.88 | $270,158.80 | $0.07 |
| 2024-12-16 | $7,249,428.62 | $509,543.30 | $0.09 |
| 2024-12-17 | $7,711,487.10 | $550,783.65 | $0.09 |
| 2024-12-18 | $7,869,313.93 | $378,184.41 | $0.09 |
| 2024-12-19 | $6,694,301.61 | $265,468.49 | $0.08 |
| 2024-12-20 | $6,072,525.33 | $337,053.90 | $0.07 |
| 2024-12-21 | $5,389,032.33 | $319,284.53 | $0.06 |
| 2024-12-22 | $5,117,148.03 | $267,551.26 | $0.06 |
| 2024-12-23 | $4,987,821.51 | $300,254.99 | $0.06 |
| 2024-12-24 | $4,849,561.72 | $247,171.97 | $0.06 |
| 2024-12-25 | $4,965,627.24 | $301,196.81 | $0.06 |
| 2024-12-26 | $5,116,424.33 | $321,076.58 | $0.06 |
| 2024-12-27 | $4,893,741.13 | $251,343.13 | $0.06 |
| 2024-12-28 | $4,884,109.37 | $273,470.58 | $0.06 |
| 2024-12-29 | $4,872,199.15 | $217,823.48 | $0.06 |
| 2024-12-30 | $4,711,423.93 | $185,798.34 | $0.06 |
| 2024-12-31 | $4,596,576.45 | $469,144.11 | $0.05 |
| 2025-01-01 | $4,506,156.25 | $327,857.79 | $0.05 |
| 2025-01-02 | $4,608,410.49 | $317,220.64 | $0.05 |
| 2025-01-03 | $4,513,155.90 | $369,439.45 | $0.05 |
| 2025-01-04 | $4,788,348.58 | $267,677.63 | $0.06 |
| 2025-01-05 | $4,934,951.67 | $225,738.38 | $0.06 |
| 2025-01-06 | $5,250,966.63 | $245,667.72 | $0.06 |
| 2025-01-07 | $4,955,377.16 | $260,554.47 | $0.06 |
| 2025-01-08 | $4,771,491.28 | $269,605.85 | $0.06 |
| 2025-01-09 | $4,270,898.90 | $210,902.31 | $0.05 |
| 2025-01-10 | $4,352,426.30 | $184,304.29 | $0.05 |
| 2025-01-11 | $4,314,498.58 | $171,415.00 | $0.05 |
| 2025-01-12 | $4,425,194.63 | $236,392.18 | $0.05 |
| 2025-01-13 | $4,418,271.03 | $287,341.51 | $0.05 |
| 2025-01-14 | $4,293,554.57 | $234,971.17 | $0.05 |
| 2025-01-15 | $4,267,030.63 | $267,826.44 | $0.05 |
| 2025-01-16 | $4,511,132.09 | $193,691.24 | $0.05 |
| 2025-01-17 | $4,633,949.34 | $256,085.18 | $0.05 |
| 2025-01-18 | $4,562,427.76 | $471,281.36 | $0.05 |
| 2025-01-19 | $4,587,064.61 | $581,394.54 | $0.05 |
| 2025-01-20 | $4,443,629.54 | $455,966.43 | $0.05 |
| 2025-01-21 | $4,311,680.50 | $73,913.89 | $0.05 |
| 2025-01-22 | $4,245,413.17 | $93,890.29 | $0.05 |
| 2025-01-23 | $4,286,439.19 | $262,579.94 | $0.05 |
| 2025-01-24 | $4,257,999.61 | $223,039.04 | $0.05 |
| 2025-01-25 | $4,258,121.05 | $532,546.04 | $0.05 |
| 2025-01-26 | $4,241,349.78 | $805,721.74 | $0.05 |
| 2025-01-27 | $4,276,396.32 | $246,526.85 | $0.05 |
| 2025-01-28 | $4,196,477.57 | $244,442.31 | $0.05 |
| 2025-01-29 | $4,095,641.38 | $209,439.92 | $0.05 |
| 2025-01-30 | $4,090,051.76 | $215,691.18 | $0.05 |
| 2025-01-31 | $4,067,369.45 | $256,680.43 | $0.05 |
| 2025-02-01 | $4,066,330.23 | $257,910.22 | $0.05 |
| 2025-02-02 | $3,871,566.82 | $87,621.14 | $0.05 |
| 2025-02-03 | $3,634,099.45 | $86,612.37 | $0.04 |
| 2025-02-04 | $3,797,035.53 | $78,782.46 | $0.04 |
| 2025-02-05 | $3,765,468.59 | $285,799.75 | $0.04 |
| 2025-02-06 | $3,773,853.85 | $289,245.21 | $0.04 |
| 2025-02-07 | $3,670,992.97 | $266,669.28 | $0.04 |
| 2025-02-08 | $3,465,698.74 | $263,251.62 | $0.04 |
| 2025-02-09 | $3,428,913.29 | $249,191.98 | $0.04 |
| 2025-02-10 | $3,459,537.58 | $269,686.92 | $0.04 |
| 2025-02-11 | $3,452,397.18 | $267,046.84 | $0.04 |
| 2025-02-12 | $3,511,238.18 | $214,560.34 | $0.04 |
| 2025-02-13 | $3,314,282.26 | $265,067.61 | $0.04 |
| 2025-02-14 | $3,421,873.44 | $271,370.36 | $0.04 |
| 2025-02-15 | $3,407,458.62 | $362,104.19 | $0.04 |
| 2025-02-16 | $3,359,042.30 | $212,899.35 | $0.04 |
| 2025-02-17 | $3,294,186.73 | $262,674.72 | $0.04 |
| 2025-02-18 | $3,263,902.54 | $271,343.31 | $0.04 |
| 2025-02-19 | $3,138,134.85 | $243,315.58 | $0.04 |
| 2025-02-20 | $3,198,436.85 | $282,654.14 | $0.04 |
| 2025-02-21 | $3,099,869.54 | $226,936.82 | $0.04 |
| 2025-02-22 | $3,087,338.86 | $258,749.43 | $0.04 |
| 2025-02-23 | $3,856,177.08 | $297,386.57 | $0.04 |
| 2025-02-24 | $3,766,773.21 | $247,927.64 | $0.04 |
| 2025-02-25 | $3,609,701.60 | $284,377.89 | $0.03 |
| 2025-02-26 | $3,415,647.76 | $258,985.37 | $0.03 |
| 2025-02-27 | $3,276,620.30 | $234,394.10 | $0.03 |
| 2025-02-28 | $3,209,046.42 | $274,501.04 | $0.03 |
| 2025-03-01 | $3,153,300.42 | $258,342.76 | $0.03 |
| 2025-03-02 | $3,098,717.10 | $273,130.10 | $0.03 |
| 2025-03-03 | $3,145,905.63 | $216,356.25 | $0.03 |
| 2025-03-04 | $2,976,592.55 | $267,013.64 | $0.03 |
| 2025-03-05 | $3,148,657.05 | $285,763.93 | $0.03 |
| 2025-03-06 | $3,143,599.84 | $267,748.83 | $0.03 |
| 2025-03-07 | $3,118,064.67 | $273,045.81 | $0.03 |
| 2025-03-08 | $2,986,697.21 | $238,276.58 | $0.03 |
| 2025-03-09 | $3,038,315.49 | $186,530.33 | $0.03 |
| 2025-03-10 | $3,073,438.30 | $241,647.67 | $0.03 |
| 2025-03-11 | $2,936,848.49 | $254,557.22 | $0.03 |
| 2025-03-12 | $2,913,326.42 | $289,093.99 | $0.03 |
| 2025-03-13 | $3,291,401.12 | $255,964.12 | $0.03 |
| 2025-03-14 | $3,180,855.37 | $272,132.15 | $0.03 |
| 2025-03-15 | $2,963,082.90 | $249,923.42 | $0.03 |
| 2025-03-16 | $3,114,646.45 | $248,922.19 | $0.03 |
| 2025-03-17 | $3,183,299.45 | $295,200.27 | $0.03 |
| 2025-03-18 | $3,139,485.76 | $243,161.63 | $0.03 |
| 2025-03-19 | $3,114,181.10 | $287,431.19 | $0.03 |
| 2025-03-20 | $3,165,095.53 | $253,062.68 | $0.03 |
| 2025-03-21 | $3,120,516.28 | $291,914.61 | $0.03 |
| 2025-03-22 | $3,143,292.59 | $234,960.02 | $0.03 |
| 2025-03-23 | $3,180,835.38 | $265,726.59 | $0.03 |
| 2025-03-24 | $3,173,622.98 | $256,847.86 | $0.03 |
| 2025-03-25 | $3,122,975.59 | $261,316.66 | $0.03 |
| 2025-03-26 | $3,128,032.39 | $267,987.50 | $0.03 |
| 2025-03-27 | $3,164,441.78 | $268,396.78 | $0.03 |
| 2025-03-28 | $3,153,801.05 | $267,053.52 | $0.03 |
| 2025-03-29 | $2,880,154.65 | $268,871.70 | $0.03 |
| 2025-03-30 | $2,861,560.77 | $208,887.83 | $0.03 |
| 2025-03-31 | $2,914,048.18 | $284,775.77 | $0.03 |
| 2025-04-01 | $2,828,025.30 | $255,997.35 | $0.03 |
| 2025-04-02 | $2,811,551.06 | $248,012.55 | $0.03 |
| 2025-04-03 | $2,785,130.36 | $266,554.63 | $0.03 |
| 2025-04-04 | $2,775,333.07 | $240,211.27 | $0.03 |
| 2025-04-05 | $2,713,006.31 | $267,800.13 | $0.03 |
| 2025-04-06 | $2,669,450.35 | $241,144.83 | $0.03 |
| 2025-04-07 | $2,555,777.70 | $252,279.42 | $0.03 |
| 2025-04-08 | $2,509,903.20 | $266,149.24 | $0.02 |
| 2025-04-09 | $2,632,332.89 | $283,337.26 | $0.03 |
| 2025-04-10 | $2,385,260.48 | $273,620.17 | $0.02 |
| 2025-04-11 | $2,722,557.52 | $278,534.25 | $0.03 |
| 2025-04-12 | $2,764,377.08 | $222,303.53 | $0.03 |
| 2025-04-13 | $2,799,860.65 | $274,377.84 | $0.03 |
| 2025-04-14 | $2,700,583.30 | $261,738.35 | $0.03 |
| 2025-04-15 | $2,691,134.97 | $236,227.58 | $0.03 |
| 2025-04-16 | $2,690,832.26 | $281,142.30 | $0.03 |
| 2025-04-17 | $2,709,393.90 | $230,195.21 | $0.03 |
| 2025-04-18 | $2,650,728.02 | $264,366.14 | $0.03 |
| 2025-04-19 | $2,652,406.81 | $256,302.02 | $0.03 |
| 2025-04-20 | $2,647,000.81 | $253,345.18 | $0.03 |
| 2025-04-21 | $2,652,697.16 | $298,644.70 | $0.03 |
| 2025-04-22 | $2,658,250.34 | $233,342.18 | $0.03 |
| 2025-04-23 | $2,648,752.76 | $267,722.72 | $0.03 |
| 2025-04-24 | $2,658,557.11 | $243,381.19 | $0.03 |
| 2025-04-25 | $2,648,210.05 | $244,449.01 | $0.03 |
| 2025-04-26 | $3,114,744.48 | $306,216.02 | $0.03 |
| 2025-04-27 | $3,102,862.50 | $267,316.56 | $0.03 |
| 2025-04-28 | $3,066,574.42 | $271,316.12 | $0.03 |
| 2025-04-29 | $2,969,862.19 | $287,171.10 | $0.03 |
| 2025-04-30 | $3,086,456.92 | $272,653.15 | $0.03 |
| 2025-05-01 | $3,175,730.61 | $292,496.27 | $0.03 |
| 2025-05-02 | $2,984,833.75 | $312,831.34 | $0.03 |
| 2025-05-03 | $2,988,860.96 | $234,103.02 | $0.03 |
| 2025-05-04 | $2,957,603.44 | $293,935.28 | $0.03 |
| 2025-05-05 | $2,937,627.09 | $286,754.57 | $0.03 |
| 2025-05-06 | $2,924,292.21 | $237,982.06 | $0.03 |
| 2025-05-07 | $2,828,875.80 | $251,812.45 | $0.03 |
| 2025-05-08 | $2,771,589.09 | $253,709.88 | $0.03 |
| 2025-05-09 | $2,748,680.73 | $243,938.76 | $0.03 |
| 2025-05-10 | $2,799,083.64 | $275,874.86 | $0.03 |
| 2025-05-11 | $2,974,581.69 | $247,195.22 | $0.03 |
| 2025-05-12 | $3,054,066.35 | $288,307.19 | $0.03 |
| 2025-05-13 | $3,297,832.10 | $250,056.35 | $0.03 |
| 2025-05-14 | $3,164,170.09 | $265,139.70 | $0.03 |
| 2025-05-15 | $3,099,677.66 | $256,434.90 | $0.03 |
| 2025-05-16 | $3,025,520.70 | $255,756.16 | $0.03 |
| 2025-05-17 | $3,138,569.35 | $267,522.42 | $0.03 |
| 2025-05-18 | $3,140,123.60 | $251,535.59 | $0.03 |
| 2025-05-19 | $3,149,104.31 | $260,883.69 | $0.03 |
| 2025-05-20 | $3,141,459.38 | $269,836.69 | $0.03 |
| 2025-05-21 | $3,056,313.35 | $268,476.58 | $0.03 |
| 2025-05-22 | $3,072,280.70 | $273,601.46 | $0.03 |
| 2025-05-23 | $3,213,539.99 | $255,139.95 | $0.03 |
| 2025-05-24 | $3,264,162.95 | $287,811.09 | $0.03 |
| 2025-05-25 | $3,182,815.04 | $232,659.15 | $0.03 |
| 2025-05-26 | $3,204,338.88 | $298,105.79 | $0.03 |
| 2025-05-27 | $3,162,809.78 | $226,869.12 | $0.03 |
| 2025-05-28 | $3,185,660.97 | $293,570.63 | $0.03 |
| 2025-05-29 | $3,280,791.37 | $276,709.91 | $0.03 |
| 2025-05-30 | $3,194,871.56 | $251,369.63 | $0.03 |
| 2025-05-31 | $3,194,748.44 | $241,715.12 | $0.03 |
| 2025-06-01 | $3,156,653.94 | $256,093.88 | $0.03 |
| 2025-06-02 | $2,920,713.08 | $269,314.83 | $0.03 |
| 2025-06-03 | $4,057,513.95 | $308,379.55 | $0.04 |
| 2025-06-04 | $4,691,243.93 | $275,958.86 | $0.05 |
| 2025-06-05 | $5,177,594.22 | $308,772.67 | $0.05 |
| 2025-06-06 | $5,420,163.05 | $287,182.39 | $0.06 |
| 2025-06-07 | $4,903,446.25 | $284,339.95 | $0.05 |
| 2025-06-08 | $4,635,181.47 | $231,128.77 | $0.05 |
| 2025-06-09 | $4,680,436.05 | $270,708.48 | $0.05 |
| 2025-06-10 | $8,592,677.56 | $1,705,746.61 | $0.09 |
| 2025-06-11 | $6,840,081.48 | $320,699.79 | $0.07 |
| 2025-06-12 | $6,431,170.46 | $203,288.52 | $0.07 |
| 2025-06-13 | $5,639,273.63 | $386,145.44 | $0.06 |
| 2025-06-14 | $5,172,886.34 | $292,456.87 | $0.05 |
| 2025-06-15 | $5,095,310.47 | $251,730.80 | $0.05 |
| 2025-06-16 | $5,684,415.01 | $252,247.48 | $0.06 |
| 2025-06-17 | $5,681,068.46 | $263,375.27 | $0.06 |
| 2025-06-18 | $5,279,317.82 | $249,306.01 | $0.05 |
| 2025-06-19 | $4,939,803.34 | $273,172.30 | $0.05 |
| 2025-06-20 | $4,537,442.57 | $269,919.98 | $0.05 |
| 2025-06-21 | $4,425,472.24 | $234,189.18 | $0.04 |
| 2025-06-22 | $4,149,642.44 | $246,250.86 | $0.04 |
| 2025-06-23 | $3,506,845.43 | $274,675.56 | $0.04 |
| 2025-06-24 | $3,539,060.88 | $218,916.18 | $0.04 |
| 2025-06-25 | $3,701,058.51 | $244,065.52 | $0.04 |
| 2025-06-26 | $3,961,857.92 | $241,718.62 | $0.04 |
| 2025-06-27 | $4,387,045.46 | $364,001.60 | $0.04 |
| 2025-06-28 | $4,607,025.05 | $282,974.80 | $0.05 |
| 2025-06-29 | $4,437,772.76 | $164,711.60 | $0.04 |
| 2025-06-30 | $4,388,907.60 | $174,569.15 | $0.04 |
| 2025-07-01 | $4,379,650.79 | $188,485.05 | $0.04 |
| 2025-07-02 | $4,134,608.59 | $195,548.31 | $0.04 |
| 2025-07-03 | $3,967,649.73 | $173,027.21 | $0.04 |
| 2025-07-04 | $3,962,728.11 | $195,142.64 | $0.04 |
| 2025-07-04 | $3,971,627.78 | $182,352.35 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
