Ellipsis [OLD] EPS #1465
$0.0208 4.62% (1d)
Market Overview
Ellipsis [OLD] current market price is $0.0208 with a 24 hour trading volume of $144. The total available supply of Ellipsis [OLD] is 723.70M EPS with a maximum supply of 1.00B EPS. It has secured Rank 1465 in the cryptocurrency market with a marketcap of $14.51M. The EPS price is 0.01% up in the last one hour.
The high price of the Ellipsis [OLD] is $0.0219 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ellipsis [OLD] Rank
1465
Ellipsis [OLD] Price
$0.0208
Market Cap
$14.51M 4.62%
Fully Diluted Valuation
$15.03M
Trading Volume(24h)
$144
Circulating Supply
698.45M EPS
Total Supply
723.70M EPS
Max Supply
1.00B EPS
High(24h)
$0.0219
Low(24h)
$0.0207
All-time High
$21.39 99.9%
24 Mar 2021
All-time Low
$0.0156 33.55%
11 Mar 2025
Cryptocurrency Ellipsis [OLD] Calculator
Want to convert more cryptocurrencies?
Ellipsis [OLD] Price Chart
1h
0.01%
24h
4.62%
7d
0.64%
14d
2.89%
30d
13.3%
60d
12.94%
200d
0.72%
1y
17.19%
Ellipsis [OLD] Historical Data
Historical data of Ellipsis [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $17,911,664.99 | $331.09 | $0.03 |
| 2024-08-01 | $17,667,199.23 | $273.53 | $0.03 |
| 2024-08-02 | $17,624,796.54 | $463.78 | $0.03 |
| 2024-08-03 | $16,678,851.98 | $331.97 | $0.02 |
| 2024-08-04 | $16,296,914.61 | $534.84 | $0.02 |
| 2024-08-05 | $15,323,300.72 | $596.50 | $0.02 |
| 2024-08-06 | $14,233,462.17 | $3,466.76 | $0.02 |
| 2024-08-07 | $15,052,688.17 | $581.91 | $0.02 |
| 2024-08-08 | $14,707,751.26 | $1,137.30 | $0.02 |
| 2024-08-09 | $15,949,220.75 | $789.37 | $0.02 |
| 2024-08-10 | $15,666,730.50 | $135.99 | $0.02 |
| 2024-08-11 | $16,079,632.74 | $326.42 | $0.02 |
| 2024-08-12 | $15,533,473.45 | $320.52 | $0.02 |
| 2024-08-13 | $15,801,464.87 | $2,416.19 | $0.02 |
| 2024-08-14 | $15,989,543.71 | $887.22 | $0.02 |
| 2024-08-15 | $15,977,433.40 | $470.86 | $0.02 |
| 2024-08-16 | $15,839,353.44 | $466.61 | $0.02 |
| 2024-08-17 | $15,772,970.28 | $166.58 | $0.02 |
| 2024-08-18 | $16,518,970.08 | $381.32 | $0.02 |
| 2024-08-19 | $16,066,339.97 | $376.06 | $0.02 |
| 2024-08-20 | $16,870,019.29 | $622.87 | $0.02 |
| 2024-08-21 | $17,165,349.15 | $474.56 | $0.02 |
| 2024-08-22 | $17,025,408.82 | $564.00 | $0.02 |
| 2024-08-23 | $17,485,509.63 | $398.70 | $0.03 |
| 2024-08-24 | $17,643,280.05 | $225.43 | $0.03 |
| 2024-08-25 | $17,395,198.30 | $251.52 | $0.02 |
| 2024-08-26 | $17,112,730.52 | $1,285.37 | $0.02 |
| 2024-08-27 | $16,378,879.88 | $1,003.58 | $0.02 |
| 2024-08-28 | $15,962,982.32 | $582.49 | $0.02 |
| 2024-08-29 | $15,916,640.05 | $761.94 | $0.02 |
| 2024-08-30 | $15,900,839.10 | $243.11 | $0.02 |
| 2024-08-31 | $15,793,558.85 | $378.42 | $0.02 |
| 2024-09-01 | $15,757,763.96 | $191.43 | $0.02 |
| 2024-09-02 | $15,154,590.57 | $234.20 | $0.02 |
| 2024-09-03 | $15,502,939.68 | $255.10 | $0.02 |
| 2024-09-04 | $15,377,916.46 | $226.89 | $0.02 |
| 2024-09-05 | $14,989,655.78 | $551.31 | $0.02 |
| 2024-09-06 | $14,915,979.41 | $244.97 | $0.02 |
| 2024-09-07 | $14,378,631.24 | $403.84 | $0.02 |
| 2024-09-08 | $14,542,823.49 | $190.66 | $0.02 |
| 2024-09-09 | $14,880,906.29 | $279.47 | $0.02 |
| 2024-09-10 | $15,287,786.30 | $203.02 | $0.02 |
| 2024-09-11 | $15,405,781.58 | $120.47 | $0.02 |
| 2024-09-12 | $15,630,815.00 | $311.60 | $0.02 |
| 2024-09-13 | $15,942,723.12 | $189.59 | $0.02 |
| 2024-09-14 | $16,360,660.00 | $186.16 | $0.02 |
| 2024-09-15 | $16,219,419.12 | $433.00 | $0.02 |
| 2024-09-16 | $16,193,271.82 | $243.98 | $0.02 |
| 2024-09-17 | $15,542,234.89 | $608.24 | $0.02 |
| 2024-09-18 | $15,868,633.40 | $198.44 | $0.02 |
| 2024-09-19 | $16,185,434.55 | $495.46 | $0.02 |
| 2024-09-20 | $16,485,440.87 | $395.43 | $0.02 |
| 2024-09-21 | $16,465,282.09 | $441.57 | $0.02 |
| 2024-09-22 | $17,063,436.39 | $299.91 | $0.02 |
| 2024-09-23 | $17,020,953.30 | $246.91 | $0.02 |
| 2024-09-24 | $17,552,564.98 | $837.49 | $0.03 |
| 2024-09-25 | $17,564,625.91 | $231.55 | $0.03 |
| 2024-09-26 | $16,404,020.46 | $5,714.17 | $0.02 |
| 2024-09-27 | $16,638,749.87 | $245.04 | $0.02 |
| 2024-09-28 | $16,929,068.88 | $191.03 | $0.02 |
| 2024-09-29 | $16,723,546.13 | $338.09 | $0.02 |
| 2024-09-30 | $16,643,368.87 | $124.59 | $0.02 |
| 2024-10-01 | $15,919,132.10 | $408.62 | $0.02 |
| 2024-10-02 | $15,287,578.89 | $703.05 | $0.02 |
| 2024-10-03 | $15,091,734.78 | $421.73 | $0.02 |
| 2024-10-04 | $15,184,047.82 | $209.74 | $0.02 |
| 2024-10-05 | $15,457,707.93 | $154.15 | $0.02 |
| 2024-10-06 | $15,669,847.01 | $131.65 | $0.02 |
| 2024-10-07 | $15,819,142.43 | $164.85 | $0.02 |
| 2024-10-08 | $15,805,847.85 | $284.75 | $0.02 |
| 2024-10-09 | $16,181,255.19 | $214.57 | $0.02 |
| 2024-10-10 | $15,972,064.86 | $1,225.65 | $0.02 |
| 2024-10-11 | $15,648,409.30 | $16,432.93 | $0.02 |
| 2024-10-12 | $15,976,858.81 | $158.05 | $0.02 |
| 2024-10-13 | $16,117,930.56 | $801.62 | $0.02 |
| 2024-10-14 | $15,889,767.46 | $27.69 | $0.02 |
| 2024-10-15 | $16,681,295.50 | $9,237.96 | $0.02 |
| 2024-10-16 | $16,830,617.26 | $6,058.27 | $0.02 |
| 2024-10-17 | $16,816,801.82 | $12,947.45 | $0.02 |
| 2024-10-18 | $16,638,498.02 | $1,216.83 | $0.02 |
| 2024-10-19 | $16,836,136.48 | $3,057.34 | $0.02 |
| 2024-10-20 | $16,792,107.62 | $416.41 | $0.02 |
| 2024-10-21 | $16,976,435.65 | $427.00 | $0.02 |
| 2024-10-22 | $16,759,934.84 | $2,185.56 | $0.02 |
| 2024-10-23 | $16,526,311.18 | $1,413.94 | $0.02 |
| 2024-10-24 | $16,259,452.46 | $805.91 | $0.02 |
| 2024-10-25 | $16,559,987.99 | $353.46 | $0.02 |
| 2024-10-26 | $15,896,066.22 | $541.64 | $0.02 |
| 2024-10-27 | $16,220,930.72 | $228.53 | $0.02 |
| 2024-10-28 | $16,343,124.34 | $191.94 | $0.02 |
| 2024-10-29 | $16,698,332.13 | $1,294.88 | $0.02 |
| 2024-10-30 | $16,798,317.02 | $401.99 | $0.02 |
| 2024-10-31 | $16,377,334.02 | $1,613.08 | $0.02 |
| 2024-11-01 | $15,834,559.38 | $484.29 | $0.02 |
| 2024-11-02 | $15,743,555.79 | $178.60 | $0.02 |
| 2024-11-03 | $15,602,026.81 | $128.37 | $0.02 |
| 2024-11-04 | $15,304,866.59 | $518.18 | $0.02 |
| 2024-11-05 | $14,333,161.23 | $3,829.13 | $0.02 |
| 2024-11-06 | $14,516,073.69 | $110.45 | $0.02 |
| 2024-11-07 | $15,178,402.35 | $845.51 | $0.02 |
| 2024-11-08 | $15,491,260.34 | $550.25 | $0.02 |
| 2024-11-09 | $15,416,950.35 | $316.60 | $0.02 |
| 2024-11-10 | $16,039,771.02 | $296.58 | $0.02 |
| 2024-11-11 | $16,082,665.98 | $522.81 | $0.02 |
| 2024-11-12 | $16,740,293.61 | $320.00 | $0.02 |
| 2024-11-13 | $15,879,147.54 | $367.01 | $0.02 |
| 2024-11-14 | $15,750,981.33 | $394.23 | $0.02 |
| 2024-11-15 | $15,597,162.60 | $872.89 | $0.02 |
| 2024-11-16 | $15,590,405.27 | $613.33 | $0.02 |
| 2024-11-17 | $15,703,367.41 | $195.11 | $0.02 |
| 2024-11-18 | $15,506,840.81 | $355.14 | $0.02 |
| 2024-11-19 | $15,462,197.27 | $212.31 | $0.02 |
| 2024-11-20 | $15,468,908.02 | $567.12 | $0.02 |
| 2024-11-21 | $15,363,033.01 | $691.51 | $0.02 |
| 2024-11-22 | $15,687,350.58 | $333.66 | $0.02 |
| 2024-11-23 | $15,871,304.23 | $468.69 | $0.02 |
| 2024-11-24 | $16,376,216.50 | $530.89 | $0.02 |
| 2024-11-25 | $16,414,545.60 | $15,209.88 | $0.02 |
| 2024-11-26 | $15,778,394.71 | $539.71 | $0.02 |
| 2024-11-27 | $15,060,145.30 | $182.68 | $0.02 |
| 2024-11-28 | $15,810,700.46 | $552.39 | $0.02 |
| 2024-11-29 | $15,990,440.71 | $289.26 | $0.02 |
| 2024-11-30 | $15,945,565.88 | $932.59 | $0.02 |
| 2024-12-01 | $15,922,516.20 | $264.11 | $0.02 |
| 2024-12-02 | $15,867,587.80 | $512.59 | $0.02 |
| 2024-12-03 | $15,560,622.76 | $1,520.06 | $0.02 |
| 2024-12-04 | $17,639,455.77 | $866.15 | $0.03 |
| 2024-12-05 | $17,630,435.59 | $677.08 | $0.03 |
| 2024-12-06 | $17,232,644.21 | $1,583.72 | $0.02 |
| 2024-12-07 | $17,556,648.59 | $493.59 | $0.03 |
| 2024-12-08 | $18,000,666.74 | $717.33 | $0.03 |
| 2024-12-09 | $17,771,573.25 | $239.23 | $0.03 |
| 2024-12-10 | $16,414,477.90 | $5,778.87 | $0.02 |
| 2024-12-11 | $16,051,955.67 | $407.74 | $0.02 |
| 2024-12-12 | $16,740,349.88 | $843.02 | $0.02 |
| 2024-12-13 | $16,566,553.93 | $230.38 | $0.02 |
| 2024-12-14 | $17,014,571.87 | $91.49 | $0.02 |
| 2024-12-15 | $16,895,898.83 | $1,231.13 | $0.02 |
| 2024-12-16 | $17,018,043.48 | $1,409.37 | $0.02 |
| 2024-12-17 | $17,020,445.04 | $740.57 | $0.02 |
| 2024-12-18 | $16,888,011.52 | $618.75 | $0.02 |
| 2024-12-19 | $16,217,403.44 | $599.05 | $0.02 |
| 2024-12-20 | $15,574,115.50 | $1,360.17 | $0.02 |
| 2024-12-21 | $15,712,369.72 | $336.91 | $0.02 |
| 2024-12-22 | $15,356,431.07 | $72.99 | $0.02 |
| 2024-12-23 | $15,031,872.29 | $104.05 | $0.02 |
| 2024-12-24 | $16,037,456.70 | $1,831.22 | $0.02 |
| 2024-12-25 | $16,120,058.45 | $191.03 | $0.02 |
| 2024-12-26 | $16,218,542.77 | $25,647.23 | $0.02 |
| 2024-12-27 | $15,585,039.65 | $7,033.05 | $0.02 |
| 2024-12-28 | $15,459,317.87 | $24,146.37 | $0.02 |
| 2024-12-29 | $16,049,732.53 | $18,070.59 | $0.02 |
| 2024-12-30 | $15,562,089.40 | $105.99 | $0.02 |
| 2024-12-31 | $15,688,038.91 | $23,790.31 | $0.02 |
| 2025-01-01 | $15,694,820.23 | $80.73 | $0.02 |
| 2025-01-02 | $15,756,922.56 | $443.36 | $0.02 |
| 2025-01-03 | $15,790,761.93 | $28.70 | $0.02 |
| 2025-01-04 | $15,884,793.11 | $2,308.08 | $0.02 |
| 2025-01-05 | $15,853,883.95 | $908.41 | $0.02 |
| 2025-01-06 | $15,765,488.44 | $417.99 | $0.02 |
| 2025-01-07 | $16,193,315.48 | $252.58 | $0.02 |
| 2025-01-08 | $15,451,681.62 | $25,472.85 | $0.02 |
| 2025-01-09 | $15,376,727.24 | $101.75 | $0.02 |
| 2025-01-10 | $15,148,338.26 | $277.73 | $0.02 |
| 2025-01-11 | $15,331,404.68 | $182.38 | $0.02 |
| 2025-01-12 | $15,364,629.44 | $598.32 | $0.02 |
| 2025-01-13 | $15,186,107.42 | $830.20 | $0.02 |
| 2025-01-14 | $15,003,550.83 | $152.86 | $0.02 |
| 2025-01-15 | $15,312,194.79 | $463.36 | $0.02 |
| 2025-01-16 | $15,629,460.26 | $70.40 | $0.02 |
| 2025-01-17 | $15,567,408.24 | $171.20 | $0.02 |
| 2025-01-18 | $15,792,713.03 | $157.94 | $0.02 |
| 2025-01-19 | $15,471,728.44 | $253.49 | $0.02 |
| 2025-01-20 | $14,953,899.19 | $323.91 | $0.02 |
| 2025-01-21 | $14,815,477.10 | $750.04 | $0.02 |
| 2025-01-22 | $14,995,207.85 | $177.63 | $0.02 |
| 2025-01-23 | $15,091,423.47 | $95.35 | $0.02 |
| 2025-01-24 | $14,935,941.22 | $354.38 | $0.02 |
| 2025-01-25 | $14,807,920.18 | $1,677.11 | $0.02 |
| 2025-01-26 | $14,933,036.50 | $2,578.15 | $0.02 |
| 2025-01-27 | $14,516,754.41 | $511.11 | $0.02 |
| 2025-01-28 | $14,700,943.70 | $256.15 | $0.02 |
| 2025-01-29 | $14,355,815.60 | $128.36 | $0.02 |
| 2025-01-30 | $14,538,636.69 | $134.03 | $0.02 |
| 2025-01-31 | $14,657,245.26 | $31.33 | $0.02 |
| 2025-02-01 | $14,709,308.56 | $755.72 | $0.02 |
| 2025-02-02 | $14,199,299.30 | $271.02 | $0.02 |
| 2025-02-03 | $13,363,380.91 | $445.74 | $0.02 |
| 2025-02-04 | $13,263,397.29 | $396.12 | $0.02 |
| 2025-02-05 | $12,323,824.34 | $159.69 | $0.02 |
| 2025-02-06 | $12,334,063.88 | $119.36 | $0.02 |
| 2025-02-07 | $12,407,335.84 | $59.73 | $0.02 |
| 2025-02-08 | $12,540,142.61 | $102.64 | $0.02 |
| 2025-02-09 | $13,360,000.66 | $344.28 | $0.02 |
| 2025-02-10 | $13,618,721.38 | $33,995.77 | $0.02 |
| 2025-02-11 | $13,321,607.96 | $199.56 | $0.02 |
| 2025-02-12 | $13,907,262.98 | $118.97 | $0.02 |
| 2025-02-13 | $15,012,532.27 | $592.53 | $0.02 |
| 2025-02-14 | $14,514,495.45 | $386.52 | $0.02 |
| 2025-02-15 | $14,159,282.57 | $118.48 | $0.02 |
| 2025-02-16 | $14,217,719.28 | $231.05 | $0.02 |
| 2025-02-17 | $14,499,212.14 | $106.10 | $0.02 |
| 2025-02-18 | $14,299,969.25 | $64.99 | $0.02 |
| 2025-02-19 | $13,857,142.66 | $387.61 | $0.02 |
| 2025-02-20 | $13,732,088.13 | $16,110.85 | $0.02 |
| 2025-02-21 | $13,892,705.41 | $22.05 | $0.02 |
| 2025-02-22 | $13,649,646.53 | $136.92 | $0.02 |
| 2025-02-23 | $14,128,475.48 | $528.09 | $0.02 |
| 2025-02-24 | $13,905,208.31 | $85.47 | $0.02 |
| 2025-02-25 | $13,049,094.76 | $61.72 | $0.02 |
| 2025-02-26 | $13,131,973.26 | $84.40 | $0.02 |
| 2025-02-27 | $12,904,361.48 | $110.47 | $0.02 |
| 2025-02-28 | $12,779,857.07 | $32.06 | $0.02 |
| 2025-03-01 | $12,410,825.69 | $276.15 | $0.02 |
| 2025-03-02 | $12,801,796.06 | $58.88 | $0.02 |
| 2025-03-03 | $13,159,165.63 | $108.76 | $0.02 |
| 2025-03-04 | $12,096,614.46 | $154.86 | $0.02 |
| 2025-03-05 | $12,275,640.76 | $218.37 | $0.02 |
| 2025-03-06 | $12,570,811.81 | $92.88 | $0.02 |
| 2025-03-07 | $12,577,025.28 | $297.87 | $0.02 |
| 2025-03-08 | $12,543,288.62 | $143.04 | $0.02 |
| 2025-03-09 | $12,514,533.71 | $85.61 | $0.02 |
| 2025-03-10 | $11,735,587.85 | $61.22 | $0.02 |
| 2025-03-11 | $11,210,013.80 | $86.09 | $0.02 |
| 2025-03-12 | $11,661,332.31 | $247.11 | $0.02 |
| 2025-03-13 | $11,951,779.92 | $151.31 | $0.02 |
| 2025-03-14 | $12,146,790.65 | $132.20 | $0.02 |
| 2025-03-15 | $12,353,331.44 | $18.01 | $0.02 |
| 2025-03-16 | $12,964,512.52 | $112.16 | $0.02 |
| 2025-03-17 | $12,661,227.89 | $60.37 | $0.02 |
| 2025-03-18 | $13,186,415.32 | $63.80 | $0.02 |
| 2025-03-19 | $13,257,161.62 | $39.09 | $0.02 |
| 2025-03-20 | $13,019,418.73 | $142.31 | $0.02 |
| 2025-03-21 | $13,219,651.82 | $58.62 | $0.02 |
| 2025-03-22 | $13,354,185.99 | $9.55 | $0.02 |
| 2025-03-23 | $13,136,611.32 | $40.97 | $0.02 |
| 2025-03-24 | $13,101,838.22 | $117.24 | $0.02 |
| 2025-03-25 | $13,322,531.55 | $134.21 | $0.02 |
| 2025-03-26 | $13,264,885.55 | $343.95 | $0.02 |
| 2025-03-27 | $13,016,084.52 | $162.03 | $0.02 |
| 2025-03-28 | $13,380,044.10 | $124.77 | $0.02 |
| 2025-03-29 | $13,031,190.13 | $68.43 | $0.02 |
| 2025-03-30 | $12,694,994.40 | $97.61 | $0.02 |
| 2025-03-31 | $12,625,446.97 | $23.33 | $0.02 |
| 2025-04-01 | $12,712,815.89 | $77.73 | $0.02 |
| 2025-04-02 | $12,836,554.85 | $128.67 | $0.02 |
| 2025-04-03 | $12,380,114.07 | $357.90 | $0.02 |
| 2025-04-04 | $12,400,974.79 | $134.56 | $0.02 |
| 2025-04-05 | $12,511,888.66 | $27.82 | $0.02 |
| 2025-04-06 | $12,439,000.15 | $49.67 | $0.02 |
| 2025-04-07 | $11,634,956.33 | $72.14 | $0.02 |
| 2025-04-08 | $11,613,060.27 | $323.93 | $0.02 |
| 2025-04-09 | $11,572,483.04 | $76.36 | $0.02 |
| 2025-04-10 | $12,171,058.72 | $209.19 | $0.02 |
| 2025-04-11 | $12,024,120.50 | $34.74 | $0.02 |
| 2025-04-12 | $12,273,896.74 | $36.40 | $0.02 |
| 2025-04-13 | $12,456,769.71 | $22.98 | $0.02 |
| 2025-04-14 | $12,236,564.50 | $63.65 | $0.02 |
| 2025-04-15 | $12,243,199.57 | $169.49 | $0.02 |
| 2025-04-16 | $12,126,419.43 | $34.39 | $0.02 |
| 2025-04-17 | $12,179,743.78 | $18.22 | $0.02 |
| 2025-04-18 | $12,314,123.85 | $14.06 | $0.02 |
| 2025-04-19 | $12,445,148.18 | $32.87 | $0.02 |
| 2025-04-20 | $12,373,893.58 | $4.06 | $0.02 |
| 2025-04-21 | $12,355,022.45 | $40.70 | $0.02 |
| 2025-04-22 | $12,497,573.47 | $45.92 | $0.02 |
| 2025-04-23 | $12,843,183.28 | $43.05 | $0.02 |
| 2025-04-24 | $12,706,047.96 | $166.29 | $0.02 |
| 2025-04-25 | $12,563,554.71 | $140.92 | $0.02 |
| 2025-04-26 | $12,578,383.43 | $136.44 | $0.02 |
| 2025-04-27 | $12,707,555.86 | $163.43 | $0.02 |
| 2025-04-28 | $12,608,690.77 | $1,379.97 | $0.02 |
| 2025-04-29 | $12,656,625.32 | $188.96 | $0.02 |
| 2025-04-30 | $12,505,410.03 | $119.29 | $0.02 |
| 2025-05-01 | $12,489,462.34 | $71.71 | $0.02 |
| 2025-05-02 | $12,458,054.75 | $10.45 | $0.02 |
| 2025-05-03 | $12,491,870.75 | $4.92 | $0.02 |
| 2025-05-04 | $12,504,952.97 | $1.75 | $0.02 |
| 2025-05-05 | $12,226,897.65 | $43.48 | $0.02 |
| 2025-05-06 | $12,434,605.30 | $134.42 | $0.02 |
| 2025-05-07 | $12,521,488.58 | $40.01 | $0.02 |
| 2025-05-08 | $12,533,320.07 | $148.16 | $0.02 |
| 2025-05-09 | $12,797,951.02 | $1,971.66 | $0.02 |
| 2025-05-10 | $13,605,545.75 | $161.10 | $0.02 |
| 2025-05-11 | $13,476,156.99 | $39.33 | $0.02 |
| 2025-05-12 | $13,306,999.83 | $73.61 | $0.02 |
| 2025-05-13 | $13,478,017.92 | $153.97 | $0.02 |
| 2025-05-14 | $13,557,866.33 | $107.25 | $0.02 |
| 2025-05-15 | $13,276,248.78 | $258.71 | $0.02 |
| 2025-05-16 | $13,309,024.12 | $77.50 | $0.02 |
| 2025-05-17 | $13,207,148.88 | $60.11 | $0.02 |
| 2025-05-18 | $13,021,250.62 | $66.81 | $0.02 |
| 2025-05-19 | $13,169,213.90 | $53.05 | $0.02 |
| 2025-05-20 | $13,220,728.36 | $25.82 | $0.02 |
| 2025-05-21 | $13,185,746.62 | $26.94 | $0.02 |
| 2025-05-22 | $13,742,932.16 | $296.40 | $0.02 |
| 2025-05-23 | $13,990,311.32 | $216.13 | $0.02 |
| 2025-05-24 | $13,427,883.11 | $71.69 | $0.02 |
| 2025-05-25 | $13,631,015.74 | $19.16 | $0.02 |
| 2025-05-26 | $13,201,264.83 | $1,120.21 | $0.02 |
| 2025-05-27 | $13,271,536.44 | $278.06 | $0.02 |
| 2025-05-28 | $13,541,470.99 | $60.73 | $0.02 |
| 2025-05-29 | $13,528,972.45 | $205.41 | $0.02 |
| 2025-05-30 | $13,321,933.25 | $74.22 | $0.02 |
| 2025-05-31 | $12,900,738.45 | $71.30 | $0.02 |
| 2025-06-01 | $12,941,989.62 | $119.11 | $0.02 |
| 2025-06-02 | $12,948,912.76 | $24.22 | $0.02 |
| 2025-06-03 | $13,030,056.75 | $82.12 | $0.02 |
| 2025-06-04 | $13,007,647.60 | $15.90 | $0.02 |
| 2025-06-05 | $13,049,748.80 | $43.05 | $0.02 |
| 2025-06-06 | $12,460,966.30 | $64.85 | $0.02 |
| 2025-06-07 | $12,639,391.65 | $14.78 | $0.02 |
| 2025-06-08 | $12,744,059.94 | $52.10 | $0.02 |
| 2025-06-09 | $12,758,536.82 | $2.48 | $0.02 |
| 2025-06-10 | $13,012,371.24 | $18.28 | $0.02 |
| 2025-06-11 | $13,206,627.23 | $2,861.24 | $0.02 |
| 2025-06-12 | $13,084,041.91 | $56.73 | $0.02 |
| 2025-06-13 | $12,893,006.97 | $16.42 | $0.02 |
| 2025-06-14 | $12,823,427.97 | $50.99 | $0.02 |
| 2025-06-15 | $12,610,078.25 | $56.38 | $0.02 |
| 2025-06-16 | $12,659,780.93 | $9.28 | $0.02 |
| 2025-06-17 | $12,757,482.40 | $41.32 | $0.02 |
| 2025-06-18 | $12,698,683.87 | $70.82 | $0.02 |
| 2025-06-19 | $12,620,885.37 | $225.15 | $0.02 |
| 2025-06-20 | $12,591,488.55 | $95.47 | $0.02 |
| 2025-06-21 | $12,563,377.62 | $24.35 | $0.02 |
| 2025-06-22 | $12,263,330.76 | $60.95 | $0.02 |
| 2025-06-23 | $12,013,779.17 | $55.98 | $0.02 |
| 2025-06-24 | $12,472,041.42 | $108.87 | $0.02 |
| 2025-06-25 | $12,576,671.92 | $37.53 | $0.02 |
| 2025-06-26 | $12,572,273.18 | $384.18 | $0.02 |
| 2025-06-27 | $12,526,327.68 | $42.86 | $0.02 |
| 2025-06-28 | $12,553,051.40 | $23.94 | $0.02 |
| 2025-06-29 | $12,605,037.97 | $10.83 | $0.02 |
| 2025-06-30 | $12,720,302.76 | $25.70 | $0.02 |
| 2025-07-01 | $12,745,550.93 | $82.74 | $0.02 |
| 2025-07-02 | $12,554,450.31 | $23.94 | $0.02 |
| 2025-07-03 | $12,827,954.39 | $25.47 | $0.02 |
| 2025-07-04 | $12,878,332.93 | $18.40 | $0.02 |
| 2025-07-05 | $12,725,509.60 | $60.67 | $0.02 |
| 2025-07-06 | $12,711,788.71 | $29.79 | $0.02 |
| 2025-07-07 | $12,894,932.55 | $9.10 | $0.02 |
| 2025-07-08 | $12,863,887.90 | $4.19 | $0.02 |
| 2025-07-09 | $12,837,387.42 | $10.86 | $0.02 |
| 2025-07-10 | $12,978,840.40 | $20.12 | $0.02 |
| 2025-07-11 | $13,073,909.64 | $1,102.67 | $0.02 |
| 2025-07-12 | $13,119,704.36 | $546.70 | $0.02 |
| 2025-07-13 | $13,084,876.25 | $44.55 | $0.02 |
| 2025-07-14 | $13,225,377.02 | $234.23 | $0.02 |
| 2025-07-15 | $13,131,754.15 | $176.75 | $0.02 |
| 2025-07-16 | $13,151,133.70 | $479.50 | $0.02 |
| 2025-07-17 | $13,544,748.40 | $1,021.56 | $0.02 |
| 2025-07-18 | $13,784,342.79 | $222.61 | $0.02 |
| 2025-07-19 | $13,916,372.40 | $353.32 | $0.02 |
| 2025-07-20 | $14,015,095.81 | $118.79 | $0.02 |
| 2025-07-21 | $14,404,288.67 | $80.11 | $0.02 |
| 2025-07-22 | $14,586,277.03 | $56.80 | $0.02 |
| 2025-07-23 | $14,905,226.77 | $131.80 | $0.02 |
| 2025-07-24 | $14,743,040.72 | $235.47 | $0.02 |
| 2025-07-25 | $14,692,866.08 | $101.93 | $0.02 |
| 2025-07-26 | $14,915,185.46 | $106.82 | $0.02 |
| 2025-07-27 | $15,092,550.44 | $83.17 | $0.02 |
| 2025-07-28 | $15,918,216.10 | $122.20 | $0.02 |
| 2025-07-29 | $15,625,302.67 | $113.36 | $0.02 |
| 2025-07-30 | $15,307,773.80 | $146.13 | $0.02 |
| 2025-07-30 | $15,069,301.19 | $43.19 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
