deFusion DEF #7146
$0.00096582 5.48% (1d)
Market Overview
deFusion current market price is $0.00096582 with a 24 hour trading volume of $1,349. The total available supply of deFusion is 1.00B DEF with a maximum supply of 1.00B DEF. It has secured Rank 7146 in the cryptocurrency market with a marketcap of $90,769. The DEF price is 0% down in the last one hour.
The high price of the deFusion is $0.001028 and low price is $0.00095178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
deFusion Rank
7146
deFusion Price
$0.00096582
Market Cap
$90,769 14.72%
Fully Diluted Valuation
$965.82K
Trading Volume(24h)
$1,349
Circulating Supply
93.98M DEF
Total Supply
1.00B DEF
Max Supply
1.00B DEF
High(24h)
$0.001028
Low(24h)
$0.00095178
All-time High
$0.004097 76.43%
30 Apr 2025
All-time Low
$0.00089792 7.56%
23 Jun 2025
Cryptocurrency deFusion Calculator
Want to convert more cryptocurrencies?
deFusion Price Chart
1h
0%
24h
5.48%
7d
19.2%
14d
27.92%
30d
9.93%
60d
29.78%
200d
0%
1y
0%
deFusion Historical Data
Historical data of deFusion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $44,895.44 | $0.00 |
| 2025-04-27 | $0.00 | $44,895.44 | $0.00 |
| 2025-04-28 | $2,997,291.79 | $25,411.65 | $0.00 |
| 2025-04-29 | $3,233,039.24 | $19,606.12 | $0.00 |
| 2025-04-30 | $2,949,380.02 | $14,835.27 | $0.00 |
| 2025-05-01 | $3,222,553.50 | $7,031.61 | $0.00 |
| 2025-05-02 | $3,070,699.38 | $13,433.46 | $0.00 |
| 2025-05-03 | $3,145,623.16 | $4,884.34 | $0.00 |
| 2025-05-04 | $2,860,698.55 | $5,764.53 | $0.00 |
| 2025-05-05 | $2,798,489.10 | $4,143.63 | $0.00 |
| 2025-05-06 | $2,866,345.06 | $6,737.03 | $0.00 |
| 2025-05-07 | $2,897,122.37 | $11,790.47 | $0.00 |
| 2025-05-08 | $2,826,146.99 | $6,630.27 | $0.00 |
| 2025-05-09 | $3,173,442.93 | $8,027.79 | $0.00 |
| 2025-05-10 | $3,124,654.72 | $15,188.31 | $0.00 |
| 2025-05-11 | $3,338,745.54 | $7,506.86 | $0.00 |
| 2025-05-12 | $3,224,111.95 | $2,447.94 | $0.00 |
| 2025-05-13 | $3,184,188.78 | $4,890.84 | $0.00 |
| 2025-05-14 | $3,042,527.46 | $4,879.63 | $0.00 |
| 2025-05-15 | $2,829,920.34 | $1,652.61 | $0.00 |
| 2025-05-16 | $226,970.48 | $2,038.08 | $0.00 |
| 2025-05-17 | $215,389.24 | $6,591.79 | $0.00 |
| 2025-05-18 | $217,642.61 | $3,123.39 | $0.00 |
| 2025-05-19 | $231,890.76 | $737.85 | $0.00 |
| 2025-05-20 | $215,452.43 | $1,911.35 | $0.00 |
| 2025-05-21 | $214,184.06 | $723.26 | $0.00 |
| 2025-05-22 | $210,184.40 | $1,621.20 | $0.00 |
| 2025-05-23 | $222,050.35 | $711.58 | $0.00 |
| 2025-05-24 | $209,607.11 | $1,514.22 | $0.00 |
| 2025-05-25 | $209,225.94 | $378.71 | $0.00 |
| 2025-05-26 | $201,730.82 | $932.93 | $0.00 |
| 2025-05-27 | $201,501.81 | $314.93 | $0.00 |
| 2025-05-28 | $199,812.70 | $2,169.23 | $0.00 |
| 2025-05-29 | $201,453.87 | $144.46 | $0.00 |
| 2025-05-30 | $194,688.28 | $1,273.76 | $0.00 |
| 2025-05-31 | $158,013.87 | $2,529.16 | $0.00 |
| 2025-06-01 | $146,745.04 | $58.72 | $0.00 |
| 2025-06-02 | $130,921.39 | $2,275.99 | $0.00 |
| 2025-06-03 | $135,314.06 | $270.83 | $0.00 |
| 2025-06-04 | $137,775.15 | $403.41 | $0.00 |
| 2025-06-05 | $127,288.91 | $1,307.61 | $0.00 |
| 2025-06-06 | $120,104.56 | $177.02 | $0.00 |
| 2025-06-07 | $120,844.93 | $552.94 | $0.00 |
| 2025-06-08 | $122,707.76 | $2,914.15 | $0.00 |
| 2025-06-09 | $123,326.49 | $168.31 | $0.00 |
| 2025-06-10 | $134,268.32 | $1,070.46 | $0.00 |
| 2025-06-11 | $137,043.32 | $1,031.76 | $0.00 |
| 2025-06-12 | $147,928.71 | $2,655.69 | $0.00 |
| 2025-06-13 | $132,362.68 | $1,564.42 | $0.00 |
| 2025-06-14 | $127,788.03 | $536.19 | $0.00 |
| 2025-06-15 | $130,888.82 | $3,809.94 | $0.00 |
| 2025-06-16 | $137,417.58 | $4,808.20 | $0.00 |
| 2025-06-17 | $138,484.45 | $1,684.41 | $0.00 |
| 2025-06-18 | $130,648.40 | $152.53 | $0.00 |
| 2025-06-19 | $126,024.88 | $398.26 | $0.00 |
| 2025-06-20 | $122,273.86 | $121.40 | $0.00 |
| 2025-06-21 | $109,579.53 | $611.12 | $0.00 |
| 2025-06-22 | $101,575.65 | $2,253.71 | $0.00 |
| 2025-06-23 | $88,616.92 | $1,048.44 | $0.00 |
| 2025-06-24 | $99,873.41 | $10.77 | $0.00 |
| 2025-06-25 | $103,352.20 | $10.08 | $0.00 |
| 2025-06-26 | $105,122.41 | $262.99 | $0.00 |
| 2025-06-27 | $102,027.21 | $75.78 | $0.00 |
| 2025-06-28 | $100,580.94 | $229.59 | $0.00 |
| 2025-06-29 | $103,836.95 | $100.00 | $0.00 |
| 2025-06-30 | $108,278.32 | $8.17 | $0.00 |
| 2025-07-01 | $100,113.49 | $262.02 | $0.00 |
| 2025-07-02 | $92,561.87 | $502.94 | $0.00 |
| 2025-07-03 | $102,827.20 | $33.14 | $0.00 |
| 2025-07-04 | $96,258.85 | $903.16 | $0.00 |
| 2025-07-05 | $89,620.84 | $120.27 | $0.00 |
| 2025-07-06 | $90,284.63 | $16.70 | $0.00 |
| 2025-07-07 | $87,598.42 | $109.90 | $0.00 |
| 2025-07-08 | $89,693.56 | $338.65 | $0.00 |
| 2025-07-09 | $93,786.03 | $490.28 | $0.00 |
| 2025-07-10 | $105,271.67 | $889.82 | $0.00 |
| 2025-07-11 | $120,200.45 | $210.75 | $0.00 |
| 2025-07-12 | $114,170.45 | $1,870.98 | $0.00 |
| 2025-07-13 | $113,316.40 | $19.59 | $0.00 |
| 2025-07-14 | $116,090.06 | $54.78 | $0.00 |
| 2025-07-15 | $109,760.04 | $848.53 | $0.00 |
| 2025-07-16 | $120,301.24 | $295.04 | $0.00 |
| 2025-07-17 | $125,313.55 | $238.19 | $0.00 |
| 2025-07-18 | $132,202.27 | $1,168.65 | $0.00 |
| 2025-07-19 | $123,051.36 | $680.32 | $0.00 |
| 2025-07-20 | $126,167.62 | $171.02 | $0.00 |
| 2025-07-21 | $126,167.62 | $171.02 | $0.00 |
| 2025-07-22 | $128,103.80 | $277.31 | $0.00 |
| 2025-07-23 | $127,175.55 | $167.21 | $0.00 |
| 2025-07-23 | $124,680.70 | $457.33 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
