Defigram DFG N/A
$2.62 28.22% (1d)
Market Overview
Defigram current market price is $2.62 with a 24 hour trading volume of $49,825. The total available supply of Defigram is 1.00B DFG with a maximum supply of 1.00B DFG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DFG price is 1.68% down in the last one hour.
The high price of the Defigram is $3.80 and low price is $2.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defigram Rank
(Not Available)
Defigram Price
$2.62
Market Cap
$0 0%
Fully Diluted Valuation
$2.62B
Trading Volume(24h)
$49,825
Circulating Supply
0 DFG
Total Supply
1.00B DFG
Max Supply
1.00B DFG
High(24h)
$3.80
Low(24h)
$2.60
All-time High
$109.67 97.54%
26 Feb 2023
All-time Low
$0.271 895.13%
14 May 2022
Cryptocurrency Defigram Calculator
Want to convert more cryptocurrencies?
Defigram Price Chart
1h
1.68%
24h
28.22%
7d
16.18%
14d
16.73%
30d
16.66%
60d
16.23%
200d
109.72%
1y
79.2%
Defigram Historical Data
Historical data of Defigram past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $3,178.78 | $1.64 |
| 2024-07-06 | $0.00 | $3,589.48 | $1.58 |
| 2024-07-07 | $0.00 | $3,545.22 | $1.56 |
| 2024-07-08 | $0.00 | $3,190.00 | $1.58 |
| 2024-07-09 | $0.00 | $4,570.17 | $1.50 |
| 2024-07-10 | $0.00 | $3,514.22 | $1.52 |
| 2024-07-11 | $0.00 | $3,017.04 | $1.56 |
| 2024-07-12 | $0.00 | $2,943.89 | $1.53 |
| 2024-07-13 | $0.00 | $3,592.08 | $1.47 |
| 2024-07-14 | $0.00 | $4,006.67 | $1.51 |
| 2024-07-15 | $0.00 | $2,874.76 | $1.47 |
| 2024-07-16 | $0.00 | $3,748.11 | $1.57 |
| 2024-07-17 | $0.00 | $3,135.72 | $1.56 |
| 2024-07-18 | $0.00 | $4,371.06 | $1.51 |
| 2024-07-19 | $0.00 | $2,837.19 | $1.53 |
| 2024-07-20 | $0.00 | $2,944.96 | $1.52 |
| 2024-07-21 | $0.00 | $3,201.44 | $1.50 |
| 2024-07-22 | $0.00 | $3,022.23 | $1.50 |
| 2024-07-23 | $0.00 | $3,534.18 | $1.49 |
| 2024-07-24 | $0.00 | $5,642.44 | $1.55 |
| 2024-07-25 | $0.00 | $10,199.52 | $1.50 |
| 2024-07-26 | $0.00 | $15,325.89 | $1.53 |
| 2024-07-27 | $0.00 | $57,378.25 | $1.69 |
| 2024-07-28 | $0.00 | $6,892.41 | $1.59 |
| 2024-07-29 | $0.00 | $5,990.41 | $1.60 |
| 2024-07-30 | $0.00 | $5,307.90 | $1.61 |
| 2024-07-31 | $0.00 | $6,091.42 | $1.59 |
| 2024-08-01 | $0.00 | $10,223.02 | $1.46 |
| 2024-08-02 | $0.00 | $44,144.57 | $1.62 |
| 2024-08-03 | $0.00 | $8,565.92 | $1.60 |
| 2024-08-04 | $0.00 | $7,284.82 | $1.54 |
| 2024-08-05 | $0.00 | $213,446.38 | $1.65 |
| 2024-08-06 | $0.00 | $333,058.01 | $2.26 |
| 2024-08-07 | $0.00 | $93,861.88 | $1.85 |
| 2024-08-08 | $0.00 | $35,244.68 | $1.74 |
| 2024-08-09 | $0.00 | $16,487.77 | $1.68 |
| 2024-08-10 | $0.00 | $26,584.62 | $1.61 |
| 2024-08-11 | $0.00 | $14,055.90 | $1.64 |
| 2024-08-12 | $0.00 | $10,728.18 | $1.63 |
| 2024-08-13 | $0.00 | $9,197.14 | $1.63 |
| 2024-08-14 | $0.00 | $10,157.75 | $1.60 |
| 2024-08-15 | $0.00 | $6,936.02 | $1.59 |
| 2024-08-16 | $0.00 | $5,767.68 | $1.57 |
| 2024-08-17 | $0.00 | $6,966.76 | $1.58 |
| 2024-08-18 | $0.00 | $5,237.81 | $1.58 |
| 2024-08-19 | $0.00 | $6,314.42 | $1.59 |
| 2024-08-20 | $0.00 | $5,146.31 | $1.60 |
| 2024-08-21 | $0.00 | $5,941.45 | $1.59 |
| 2024-08-22 | $0.00 | $8,945.97 | $1.61 |
| 2024-08-23 | $0.00 | $6,833.51 | $1.59 |
| 2024-08-24 | $0.00 | $8,398.43 | $1.63 |
| 2024-08-25 | $0.00 | $5,830.67 | $1.64 |
| 2024-08-26 | $0.00 | $6,316.00 | $1.66 |
| 2024-08-27 | $0.00 | $25,251.45 | $1.67 |
| 2024-08-28 | $0.00 | $7,623.80 | $1.65 |
| 2024-08-29 | $0.00 | $7,555.01 | $1.68 |
| 2024-08-30 | $0.00 | $7,398.21 | $1.64 |
| 2024-08-31 | $0.00 | $5,865.85 | $1.65 |
| 2024-09-01 | $0.00 | $6,377.26 | $1.67 |
| 2024-09-02 | $0.00 | $7,300.25 | $1.66 |
| 2024-09-03 | $0.00 | $78,366.55 | $1.63 |
| 2024-09-04 | $0.00 | $25,093.18 | $1.69 |
| 2024-09-05 | $0.00 | $11,150.09 | $1.60 |
| 2024-09-06 | $0.00 | $7,761.27 | $1.54 |
| 2024-09-07 | $0.00 | $5,875.47 | $1.56 |
| 2024-09-08 | $0.00 | $6,635.33 | $1.55 |
| 2024-09-09 | $0.00 | $4,238.67 | $1.55 |
| 2024-09-10 | $0.00 | $5,269.07 | $1.58 |
| 2024-09-11 | $0.00 | $173,529.25 | $1.68 |
| 2024-09-12 | $0.00 | $4,036.06 | $1.65 |
| 2024-09-13 | $0.00 | $3,895.95 | $1.66 |
| 2024-09-14 | $0.00 | $3,920.75 | $1.66 |
| 2024-09-15 | $0.00 | $12,042.03 | $1.63 |
| 2024-09-16 | $0.00 | $11,053.40 | $1.55 |
| 2024-09-17 | $0.00 | $6,323.99 | $1.58 |
| 2024-09-18 | $0.00 | $6,944.48 | $1.50 |
| 2024-09-19 | $0.00 | $5,125.22 | $1.47 |
| 2024-09-20 | $0.00 | $7,654.97 | $1.46 |
| 2024-09-21 | $0.00 | $5,843.00 | $1.49 |
| 2024-09-22 | $0.00 | $4,973.43 | $1.47 |
| 2024-09-23 | $0.00 | $7,238.75 | $1.48 |
| 2024-09-24 | $0.00 | $8,104.52 | $1.47 |
| 2024-09-25 | $0.00 | $6,255.45 | $1.51 |
| 2024-09-26 | $0.00 | $5,474.45 | $1.52 |
| 2024-09-27 | $0.00 | $8,107.58 | $1.50 |
| 2024-09-28 | $0.00 | $4,626.77 | $1.50 |
| 2024-09-29 | $0.00 | $14,308.15 | $1.80 |
| 2024-09-30 | $0.00 | $9,735.60 | $1.54 |
| 2024-10-01 | $0.00 | $4,887.05 | $1.54 |
| 2024-10-02 | $0.00 | $4,902.39 | $1.54 |
| 2024-10-03 | $0.00 | $5,226.00 | $1.52 |
| 2024-10-04 | $0.00 | $4,937.35 | $1.54 |
| 2024-10-05 | $0.00 | $5,318.65 | $1.51 |
| 2024-10-06 | $0.00 | $4,253.70 | $1.51 |
| 2024-10-07 | $0.00 | $3,878.81 | $1.53 |
| 2024-10-08 | $0.00 | $4,968.97 | $1.53 |
| 2024-10-09 | $0.00 | $5,314.54 | $1.52 |
| 2024-10-10 | $0.00 | $4,883.70 | $1.56 |
| 2024-10-11 | $0.00 | $3,837.78 | $1.55 |
| 2024-10-12 | $0.00 | $4,190.92 | $1.57 |
| 2024-10-13 | $0.00 | $32,245.62 | $1.55 |
| 2024-10-14 | $0.00 | $7,461.05 | $1.53 |
| 2024-10-15 | $0.00 | $68,208.79 | $1.62 |
| 2024-10-16 | $0.00 | $8,109.62 | $1.63 |
| 2024-10-17 | $0.00 | $4,626.24 | $1.65 |
| 2024-10-18 | $0.00 | $5,311.90 | $1.68 |
| 2024-10-19 | $0.00 | $4,561.26 | $1.69 |
| 2024-10-20 | $0.00 | $38,432.63 | $1.62 |
| 2024-10-21 | $0.00 | $9,367.40 | $1.63 |
| 2024-10-22 | $0.00 | $5,404.28 | $1.63 |
| 2024-10-23 | $0.00 | $100,680.46 | $1.69 |
| 2024-10-24 | $0.00 | $31,573.09 | $1.64 |
| 2024-10-25 | $0.00 | $12,554.40 | $1.74 |
| 2024-10-26 | $0.00 | $4,341.84 | $1.67 |
| 2024-10-27 | $0.00 | $3,527.49 | $1.67 |
| 2024-10-28 | $0.00 | $3,218.08 | $1.68 |
| 2024-10-29 | $0.00 | $5,091.66 | $1.60 |
| 2024-10-30 | $0.00 | $4,092.16 | $1.59 |
| 2024-10-31 | $0.00 | $7,975.52 | $1.60 |
| 2024-11-01 | $0.00 | $10,067.36 | $1.63 |
| 2024-11-02 | $0.00 | $9,770.94 | $1.57 |
| 2024-11-03 | $0.00 | $11,185.00 | $1.58 |
| 2024-11-04 | $0.00 | $10,061.85 | $1.56 |
| 2024-11-05 | $0.00 | $10,874.86 | $1.55 |
| 2024-11-06 | $0.00 | $12,586.00 | $1.58 |
| 2024-11-07 | $0.00 | $11,067.48 | $1.57 |
| 2024-11-08 | $0.00 | $12,538.29 | $1.64 |
| 2024-11-09 | $0.00 | $10,739.28 | $1.61 |
| 2024-11-10 | $0.00 | $10,324.65 | $1.60 |
| 2024-11-11 | $0.00 | $11,934.81 | $1.67 |
| 2024-11-12 | $0.00 | $11,714.35 | $1.78 |
| 2024-11-13 | $0.00 | $10,723.51 | $1.81 |
| 2024-11-14 | $0.00 | $10,137.35 | $1.80 |
| 2024-11-15 | $0.00 | $11,067.49 | $1.83 |
| 2024-11-16 | $0.00 | $10,456.12 | $1.87 |
| 2024-11-17 | $0.00 | $10,315.40 | $1.86 |
| 2024-11-18 | $0.00 | $10,346.44 | $1.87 |
| 2024-11-19 | $0.00 | $10,773.66 | $1.90 |
| 2024-11-20 | $0.00 | $9,834.50 | $1.92 |
| 2024-11-21 | $0.00 | $10,409.72 | $1.97 |
| 2024-11-22 | $0.00 | $9,993.59 | $2.06 |
| 2024-11-23 | $0.00 | $9,903.55 | $2.05 |
| 2024-11-24 | $0.00 | $10,585.53 | $2.03 |
| 2024-11-25 | $0.00 | $10,516.59 | $2.04 |
| 2024-11-26 | $0.00 | $9,836.60 | $1.98 |
| 2024-11-27 | $0.00 | $9,552.79 | $1.95 |
| 2024-11-28 | $0.00 | $10,228.21 | $2.01 |
| 2024-11-29 | $0.00 | $10,033.86 | $2.00 |
| 2024-11-30 | $0.00 | $9,614.20 | $2.03 |
| 2024-12-01 | $0.00 | $9,561.83 | $2.03 |
| 2024-12-02 | $0.00 | $9,620.20 | $2.03 |
| 2024-12-03 | $0.00 | $9,331.99 | $1.99 |
| 2024-12-04 | $0.00 | $9,657.88 | $2.00 |
| 2024-12-05 | $0.00 | $9,332.40 | $2.05 |
| 2024-12-06 | $0.00 | $109,180.67 | $2.22 |
| 2024-12-07 | $0.00 | $21,450.79 | $2.11 |
| 2024-12-08 | $0.00 | $6,659.82 | $2.03 |
| 2024-12-09 | $0.00 | $69,960.39 | $2.15 |
| 2024-12-10 | $0.00 | $17,163.09 | $2.16 |
| 2024-12-11 | $0.00 | $5,905.79 | $2.04 |
| 2024-12-12 | $0.00 | $12,663.41 | $1.85 |
| 2024-12-13 | $0.00 | $20,831.10 | $1.70 |
| 2024-12-14 | $0.00 | $12,000.57 | $1.72 |
| 2024-12-15 | $0.00 | $11,533.20 | $1.73 |
| 2024-12-16 | $0.00 | $9,132.93 | $1.72 |
| 2024-12-17 | $0.00 | $14,089.95 | $1.70 |
| 2024-12-18 | $0.00 | $14,495.02 | $1.69 |
| 2024-12-19 | $0.00 | $8,146.04 | $1.60 |
| 2024-12-20 | $0.00 | $14,147.28 | $1.49 |
| 2024-12-21 | $0.00 | $19,395.46 | $1.46 |
| 2024-12-22 | $0.00 | $11,696.31 | $1.47 |
| 2024-12-23 | $0.00 | $12,620.11 | $1.36 |
| 2024-12-24 | $0.00 | $15,490.39 | $1.34 |
| 2024-12-25 | $0.00 | $15,169.85 | $1.40 |
| 2024-12-26 | $0.00 | $15,749.86 | $1.40 |
| 2024-12-27 | $0.00 | $15,290.13 | $1.35 |
| 2024-12-28 | $0.00 | $16,044.70 | $1.33 |
| 2024-12-29 | $0.00 | $14,441.26 | $1.34 |
| 2024-12-30 | $0.00 | $14,704.71 | $1.33 |
| 2024-12-31 | $0.00 | $15,281.78 | $1.32 |
| 2025-01-01 | $0.00 | $14,635.11 | $1.31 |
| 2025-01-02 | $0.00 | $15,170.24 | $1.33 |
| 2025-01-03 | $0.00 | $197,585.79 | $1.36 |
| 2025-01-04 | $0.00 | $27,371.26 | $1.37 |
| 2025-01-05 | $0.00 | $15,741.13 | $1.37 |
| 2025-01-06 | $0.00 | $15,383.49 | $1.38 |
| 2025-01-07 | $0.00 | $17,075.55 | $1.42 |
| 2025-01-08 | $0.00 | $16,612.55 | $1.37 |
| 2025-01-09 | $0.00 | $15,563.08 | $1.34 |
| 2025-01-10 | $0.00 | $14,961.10 | $1.30 |
| 2025-01-11 | $0.00 | $16,064.81 | $1.32 |
| 2025-01-12 | $0.00 | $14,354.72 | $1.30 |
| 2025-01-13 | $0.00 | $10,572.84 | $1.25 |
| 2025-01-14 | $0.00 | $13,237.41 | $1.32 |
| 2025-01-15 | $0.00 | $15,564.72 | $1.34 |
| 2025-01-16 | $0.00 | $15,400.48 | $1.38 |
| 2025-01-17 | $0.00 | $15,081.51 | $1.39 |
| 2025-01-18 | $0.00 | $10,938.77 | $1.51 |
| 2025-01-19 | $0.00 | $10,778.51 | $1.45 |
| 2025-01-20 | $0.00 | $11,971.70 | $1.45 |
| 2025-01-21 | $0.00 | $12,714.27 | $1.45 |
| 2025-01-22 | $0.00 | $9,269.20 | $1.46 |
| 2025-01-23 | $0.00 | $14,538.14 | $1.46 |
| 2025-01-24 | $0.00 | $15,656.27 | $1.45 |
| 2025-01-25 | $0.00 | $15,306.01 | $1.47 |
| 2025-01-26 | $0.00 | $14,389.72 | $1.47 |
| 2025-01-27 | $0.00 | $15,819.27 | $1.45 |
| 2025-01-28 | $0.00 | $15,168.85 | $1.43 |
| 2025-01-29 | $0.00 | $14,681.22 | $1.42 |
| 2025-01-30 | $0.00 | $14,930.56 | $1.44 |
| 2025-01-31 | $0.00 | $14,912.80 | $1.46 |
| 2025-02-01 | $0.00 | $14,772.77 | $1.44 |
| 2025-02-02 | $0.00 | $14,798.58 | $1.42 |
| 2025-02-03 | $0.00 | $14,802.82 | $1.38 |
| 2025-02-04 | $0.00 | $15,022.91 | $1.40 |
| 2025-02-05 | $0.00 | $14,536.19 | $1.39 |
| 2025-02-06 | $0.00 | $6,324.12 | $1.36 |
| 2025-02-07 | $0.00 | $6,677.94 | $1.36 |
| 2025-02-08 | $0.00 | $6,766.27 | $1.36 |
| 2025-02-09 | $0.00 | $6,482.34 | $1.36 |
| 2025-02-10 | $0.00 | $6,318.61 | $1.35 |
| 2025-02-11 | $0.00 | $6,437.72 | $1.37 |
| 2025-02-12 | $0.00 | $7,083.96 | $1.35 |
| 2025-02-13 | $0.00 | $6,701.90 | $1.37 |
| 2025-02-14 | $0.00 | $6,419.21 | $1.36 |
| 2025-02-15 | $0.00 | $5,577.99 | $1.37 |
| 2025-02-16 | $0.00 | $6,422.25 | $1.37 |
| 2025-02-17 | $0.00 | $6,649.69 | $1.36 |
| 2025-02-18 | $0.00 | $6,499.87 | $1.35 |
| 2025-02-19 | $0.00 | $6,450.10 | $1.34 |
| 2025-02-20 | $0.00 | $7,298.95 | $1.35 |
| 2025-02-21 | $0.00 | $7,115.02 | $1.38 |
| 2025-02-22 | $0.00 | $6,905.78 | $1.36 |
| 2025-02-23 | $0.00 | $6,906.56 | $1.36 |
| 2025-02-24 | $0.00 | $6,799.13 | $1.35 |
| 2025-02-25 | $0.00 | $7,385.36 | $1.30 |
| 2025-02-26 | $0.00 | $5,799.86 | $1.25 |
| 2025-02-27 | $0.00 | $442.91 | $1.16 |
| 2025-02-28 | $0.00 | $21,429.21 | $1.19 |
| 2025-03-01 | $0.00 | $6,783.44 | $1.18 |
| 2025-03-02 | $0.00 | $6,286.42 | $1.21 |
| 2025-03-03 | $0.00 | $6,953.99 | $1.32 |
| 2025-03-04 | $0.00 | $6,244.08 | $1.22 |
| 2025-03-05 | $0.00 | $7,130.78 | $1.23 |
| 2025-03-06 | $0.00 | $6,756.85 | $1.27 |
| 2025-03-07 | $0.00 | $8,372.46 | $1.27 |
| 2025-03-08 | $0.00 | $7,488.54 | $1.23 |
| 2025-03-09 | $0.00 | $6,314.41 | $1.22 |
| 2025-03-10 | $0.00 | $6,530.64 | $1.15 |
| 2025-03-11 | $0.00 | $6,591.11 | $1.12 |
| 2025-03-12 | $0.00 | $7,534.57 | $1.16 |
| 2025-03-13 | $0.00 | $7,345.24 | $1.17 |
| 2025-03-14 | $0.00 | $6,875.15 | $1.14 |
| 2025-03-15 | $0.00 | $7,082.07 | $1.18 |
| 2025-03-16 | $0.00 | $7,282.15 | $1.18 |
| 2025-03-17 | $0.00 | $8,347.16 | $1.16 |
| 2025-03-18 | $0.00 | $8,071.25 | $1.18 |
| 2025-03-19 | $0.00 | $8,387.31 | $1.16 |
| 2025-03-20 | $0.00 | $9,929.14 | $1.23 |
| 2025-03-21 | $0.00 | $10,388.93 | $1.19 |
| 2025-03-22 | $0.00 | $7,428.31 | $1.18 |
| 2025-03-23 | $0.00 | $9,498.38 | $1.18 |
| 2025-03-24 | $0.00 | $12,404.16 | $1.20 |
| 2025-03-25 | $0.00 | $11,724.89 | $1.22 |
| 2025-03-26 | $0.00 | $6,718.77 | $1.23 |
| 2025-03-27 | $0.00 | $7,815.88 | $1.22 |
| 2025-03-28 | $0.00 | $11,515.55 | $1.23 |
| 2025-03-29 | $0.00 | $9,931.85 | $1.19 |
| 2025-03-30 | $0.00 | $4,954.37 | $1.25 |
| 2025-03-31 | $0.00 | $1,202.30 | $1.30 |
| 2025-04-01 | $0.00 | $233,505.13 | $1.42 |
| 2025-04-02 | $0.00 | $28,325.81 | $1.38 |
| 2025-04-03 | $0.00 | $26,060.83 | $1.07 |
| 2025-04-04 | $0.00 | $5,874.86 | $1.00 |
| 2025-04-05 | $0.00 | $986.34 | $0.91 |
| 2025-04-06 | $0.00 | $1,648.88 | $0.94 |
| 2025-04-07 | $0.00 | $10,132.28 | $1.01 |
| 2025-04-08 | $0.00 | $4,519.90 | $0.93 |
| 2025-04-09 | $0.00 | $2,092.85 | $0.91 |
| 2025-04-10 | $0.00 | $1,370.50 | $0.90 |
| 2025-04-11 | $0.00 | $6,424.66 | $1.01 |
| 2025-04-12 | $0.00 | $1,234.41 | $1.01 |
| 2025-04-13 | $0.00 | $38,936.59 | $1.25 |
| 2025-04-14 | $0.00 | $7,141.66 | $1.27 |
| 2025-04-15 | $0.00 | $4,051.89 | $1.25 |
| 2025-04-16 | $0.00 | $1,599.92 | $1.25 |
| 2025-04-17 | $0.00 | $118,758.07 | $1.96 |
| 2025-04-18 | $0.00 | $122,305.14 | $2.28 |
| 2025-04-19 | $0.00 | $166,577.90 | $2.89 |
| 2025-04-20 | $0.00 | $86,925.58 | $1.96 |
| 2025-04-21 | $0.00 | $10,002.69 | $1.75 |
| 2025-04-22 | $0.00 | $8,022.80 | $1.93 |
| 2025-04-23 | $0.00 | $148,551.57 | $2.40 |
| 2025-04-24 | $0.00 | $22,212.90 | $2.23 |
| 2025-04-25 | $0.00 | $4,795.81 | $2.14 |
| 2025-04-26 | $0.00 | $5,161.40 | $2.08 |
| 2025-04-27 | $0.00 | $4,628.56 | $2.04 |
| 2025-04-28 | $0.00 | $10,090.46 | $1.75 |
| 2025-04-29 | $0.00 | $6,948.82 | $1.81 |
| 2025-04-30 | $0.00 | $8,666.59 | $1.89 |
| 2025-05-01 | $0.00 | $7,272.45 | $1.91 |
| 2025-05-02 | $0.00 | $6,784.64 | $1.97 |
| 2025-05-03 | $0.00 | $9,500.25 | $2.20 |
| 2025-05-04 | $0.00 | $27,743.32 | $2.39 |
| 2025-05-05 | $0.00 | $19,255.23 | $2.37 |
| 2025-05-06 | $0.00 | $4,805.43 | $2.41 |
| 2025-05-07 | $0.00 | $235,767.89 | $3.33 |
| 2025-05-08 | $0.00 | $61,372.47 | $2.16 |
| 2025-05-09 | $0.00 | $13,497.11 | $2.02 |
| 2025-05-10 | $0.00 | $5,588.05 | $2.01 |
| 2025-05-11 | $0.00 | $12,131.00 | $2.25 |
| 2025-05-12 | $0.00 | $3,377.79 | $2.12 |
| 2025-05-13 | $0.00 | $4,891.97 | $2.16 |
| 2025-05-14 | $0.00 | $3,109.77 | $2.14 |
| 2025-05-15 | $0.00 | $6,114.26 | $2.17 |
| 2025-05-16 | $0.00 | $3,273.95 | $2.31 |
| 2025-05-17 | $0.00 | $3,504.26 | $2.30 |
| 2025-05-18 | $0.00 | $9,709.16 | $2.35 |
| 2025-05-19 | $0.00 | $5,456.72 | $2.52 |
| 2025-05-20 | $0.00 | $81,005.77 | $2.83 |
| 2025-05-21 | $0.00 | $16,553.97 | $2.77 |
| 2025-05-22 | $0.00 | $17,919.79 | $2.75 |
| 2025-05-23 | $0.00 | $6,647.87 | $2.81 |
| 2025-05-24 | $0.00 | $4,436.42 | $2.83 |
| 2025-05-25 | $0.00 | $15,567.72 | $3.08 |
| 2025-05-26 | $0.00 | $5,998.20 | $3.10 |
| 2025-05-27 | $0.00 | $4,740.66 | $3.08 |
| 2025-05-28 | $0.00 | $35,813.07 | $3.13 |
| 2025-05-29 | $0.00 | $3,387.48 | $3.02 |
| 2025-05-30 | $0.00 | $2,187.81 | $2.97 |
| 2025-05-31 | $0.00 | $48,049.71 | $3.31 |
| 2025-06-01 | $0.00 | $6,702.45 | $3.09 |
| 2025-06-02 | $0.00 | $4,121.60 | $3.20 |
| 2025-06-03 | $0.00 | $25,745.13 | $3.43 |
| 2025-06-04 | $0.00 | $7,459.17 | $3.48 |
| 2025-06-05 | $0.00 | $3,937.13 | $3.45 |
| 2025-06-06 | $0.00 | $10,737.66 | $3.65 |
| 2025-06-07 | $0.00 | $15,117.34 | $3.83 |
| 2025-06-08 | $0.00 | $22,225.34 | $3.71 |
| 2025-06-09 | $0.00 | $8,165.19 | $3.78 |
| 2025-06-10 | $0.00 | $6,562.40 | $3.78 |
| 2025-06-11 | $0.00 | $8,956.02 | $3.90 |
| 2025-06-12 | $0.00 | $8,218.95 | $4.02 |
| 2025-06-13 | $0.00 | $4,654.18 | $3.91 |
| 2025-06-14 | $0.00 | $9,052.98 | $3.96 |
| 2025-06-15 | $0.00 | $2,684.65 | $3.77 |
| 2025-06-16 | $0.00 | $77,455.92 | $4.29 |
| 2025-06-17 | $0.00 | $19,087.47 | $4.20 |
| 2025-06-18 | $0.00 | $7,953.95 | $4.20 |
| 2025-06-19 | $0.00 | $3,752.30 | $4.19 |
| 2025-06-20 | $0.00 | $28,167.27 | $4.65 |
| 2025-06-21 | $0.00 | $14,357.98 | $4.35 |
| 2025-06-22 | $0.00 | $7,974.37 | $4.18 |
| 2025-06-23 | $0.00 | $9,369.95 | $4.14 |
| 2025-06-24 | $0.00 | $4,653.47 | $4.26 |
| 2025-06-25 | $0.00 | $33,516.57 | $3.69 |
| 2025-06-26 | $0.00 | $6,537.07 | $3.32 |
| 2025-06-27 | $0.00 | $11,611.66 | $2.93 |
| 2025-06-28 | $0.00 | $2,160.39 | $2.90 |
| 2025-06-29 | $0.00 | $2,239.15 | $2.98 |
| 2025-06-30 | $0.00 | $4,426.86 | $2.92 |
| 2025-07-01 | $0.00 | $7,661.42 | $2.47 |
| 2025-07-02 | $0.00 | $8,609.02 | $2.27 |
| 2025-07-03 | $0.00 | $10,826.86 | $2.26 |
| 2025-07-04 | $0.00 | $9,234.01 | $2.29 |
| 2025-07-04 | $0.00 | $9,336.31 | $2.29 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
