Dagora DADA #5030
$0.004536 5.93% (1d)
Market Overview
Dagora current market price is $0.004536 with a 24 hour trading volume of $3,565. The total available supply of Dagora is 1.00B DADA with a maximum supply of 1.00B DADA. It has secured Rank 5030 in the cryptocurrency market with a marketcap of $418.53K. The DADA price is 0.42% up in the last one hour.
The high price of the Dagora is $0.004822 and low price is $0.004441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dagora Rank
5030
Dagora Price
$0.004536
Market Cap
$418.53K 5.19%
Fully Diluted Valuation
$4,536.32K
Trading Volume(24h)
$3,565
Circulating Supply
92.26M DADA
Total Supply
1.00B DADA
Max Supply
1.00B DADA
High(24h)
$0.004822
Low(24h)
$0.004441
All-time High
$0.0103 56.5%
27 Apr 2025
All-time Low
$0.002680 67.51%
23 Jun 2025
Cryptocurrency Dagora Calculator
Want to convert more cryptocurrencies?
Dagora Price Chart
1h
0.42%
24h
5.93%
7d
12.14%
14d
13.41%
30d
44.17%
60d
14.21%
200d
0%
1y
0%
Dagora Historical Data
Historical data of Dagora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $40,890.95 | $0.01 |
| 2025-04-04 | $0.00 | $40,890.95 | $0.01 |
| 2025-04-05 | $0.00 | $57,738.93 | $0.01 |
| 2025-04-06 | $0.00 | $26,413.12 | $0.01 |
| 2025-04-07 | $657,319.46 | $51,896.95 | $0.01 |
| 2025-04-08 | $639,541.00 | $65,741.51 | $0.01 |
| 2025-04-09 | $584,977.30 | $70,921.67 | $0.01 |
| 2025-04-10 | $627,755.54 | $10,770.91 | $0.01 |
| 2025-04-11 | $599,720.53 | $26,756.74 | $0.01 |
| 2025-04-12 | $627,075.33 | $8,557.90 | $0.01 |
| 2025-04-13 | $655,099.45 | $22,932.18 | $0.01 |
| 2025-04-14 | $611,288.72 | $8,313.61 | $0.01 |
| 2025-04-15 | $621,012.56 | $3,212.31 | $0.01 |
| 2025-04-16 | $597,690.11 | $13,921.22 | $0.01 |
| 2025-04-17 | $556,925.70 | $8,700.28 | $0.01 |
| 2025-04-18 | $461,613.48 | $16,499.25 | $0.01 |
| 2025-04-19 | $492,688.29 | $27,201.39 | $0.01 |
| 2025-04-20 | $512,913.01 | $4,294.87 | $0.01 |
| 2025-04-21 | $510,670.79 | $1,203.17 | $0.01 |
| 2025-04-22 | $434,490.36 | $8,479.40 | $0.00 |
| 2025-04-23 | $453,992.25 | $4,571.80 | $0.00 |
| 2025-04-24 | $470,101.00 | $6,538.05 | $0.01 |
| 2025-04-25 | $462,179.91 | $2,948.61 | $0.01 |
| 2025-04-26 | $443,139.99 | $19,770.66 | $0.00 |
| 2025-04-27 | $491,955.64 | $6,870.64 | $0.01 |
| 2025-04-28 | $462,920.26 | $4,148.42 | $0.01 |
| 2025-04-29 | $554,459.59 | $2,746.76 | $0.01 |
| 2025-04-30 | $456,833.13 | $2,031.99 | $0.00 |
| 2025-05-01 | $495,159.82 | $2,089.33 | $0.01 |
| 2025-05-02 | $502,762.78 | $306.97 | $0.01 |
| 2025-05-03 | $512,063.84 | $1,311.89 | $0.01 |
| 2025-05-04 | $478,314.68 | $1,079.22 | $0.01 |
| 2025-05-05 | $480,346.78 | $1,677.71 | $0.01 |
| 2025-05-06 | $505,789.21 | $6,043.63 | $0.01 |
| 2025-05-07 | $582,027.23 | $7,258.06 | $0.01 |
| 2025-05-08 | $570,788.19 | $4,279.71 | $0.01 |
| 2025-05-09 | $697,893.63 | $17,178.23 | $0.01 |
| 2025-05-10 | $652,757.11 | $12,143.79 | $0.01 |
| 2025-05-11 | $705,674.93 | $2,310.58 | $0.01 |
| 2025-05-12 | $679,092.57 | $2,133.89 | $0.01 |
| 2025-05-13 | $679,051.24 | $2,865.96 | $0.01 |
| 2025-05-14 | $730,062.59 | $3,352.03 | $0.01 |
| 2025-05-15 | $671,000.23 | $6,681.62 | $0.01 |
| 2025-05-16 | $571,965.04 | $2,977.31 | $0.01 |
| 2025-05-17 | $549,277.48 | $4,997.72 | $0.01 |
| 2025-05-18 | $582,135.61 | $5,363.13 | $0.01 |
| 2025-05-19 | $615,998.18 | $243.61 | $0.01 |
| 2025-05-20 | $593,691.20 | $2,379.58 | $0.01 |
| 2025-05-21 | $626,211.43 | $3,977.56 | $0.01 |
| 2025-05-22 | $610,188.58 | $595.47 | $0.01 |
| 2025-05-23 | $609,053.11 | $2,114.45 | $0.01 |
| 2025-05-24 | $559,710.61 | $960.36 | $0.01 |
| 2025-05-25 | $567,387.07 | $808.40 | $0.01 |
| 2025-05-26 | $552,817.93 | $1,402.28 | $0.01 |
| 2025-05-27 | $559,134.03 | $147.80 | $0.01 |
| 2025-05-28 | $568,805.89 | $185.18 | $0.01 |
| 2025-05-29 | $563,708.68 | $1,877.56 | $0.01 |
| 2025-05-30 | $581,375.10 | $4,429.98 | $0.01 |
| 2025-05-31 | $510,084.37 | $1,151.00 | $0.01 |
| 2025-06-01 | $480,183.43 | $9,339.53 | $0.01 |
| 2025-06-02 | $503,388.63 | $2,830.61 | $0.01 |
| 2025-06-03 | $502,208.60 | $1,089.11 | $0.01 |
| 2025-06-04 | $510,288.50 | $1,134.33 | $0.01 |
| 2025-06-05 | $443,043.73 | $2,423.94 | $0.00 |
| 2025-06-06 | $400,856.73 | $2,993.76 | $0.00 |
| 2025-06-07 | $400,341.93 | $1,353.39 | $0.00 |
| 2025-06-08 | $392,867.78 | $5,407.94 | $0.00 |
| 2025-06-09 | $394,369.38 | $1,396.26 | $0.00 |
| 2025-06-10 | $437,339.38 | $1,723.55 | $0.00 |
| 2025-06-11 | $441,817.53 | $4,598.39 | $0.00 |
| 2025-06-12 | $422,646.56 | $4,585.82 | $0.00 |
| 2025-06-13 | $385,277.00 | $5,105.97 | $0.00 |
| 2025-06-14 | $380,479.03 | $1,076.04 | $0.00 |
| 2025-06-15 | $376,131.88 | $4,718.87 | $0.00 |
| 2025-06-16 | $377,683.36 | $16,197.17 | $0.00 |
| 2025-06-17 | $393,127.67 | $811.62 | $0.00 |
| 2025-06-18 | $368,805.11 | $1,241.96 | $0.00 |
| 2025-06-19 | $360,873.65 | $384.13 | $0.00 |
| 2025-06-20 | $354,736.40 | $456.42 | $0.00 |
| 2025-06-21 | $333,320.67 | $482.74 | $0.00 |
| 2025-06-22 | $302,204.36 | $2,008.54 | $0.00 |
| 2025-06-23 | $259,997.23 | $1,602.07 | $0.00 |
| 2025-06-24 | $295,850.99 | $133.10 | $0.00 |
| 2025-06-25 | $310,535.19 | $239.22 | $0.00 |
| 2025-06-26 | $314,326.15 | $280.91 | $0.00 |
| 2025-06-27 | $308,409.45 | $3,344.95 | $0.00 |
| 2025-06-28 | $302,211.68 | $705.92 | $0.00 |
| 2025-06-29 | $309,471.75 | $104.92 | $0.00 |
| 2025-06-30 | $318,150.42 | $506.44 | $0.00 |
| 2025-07-01 | $296,429.97 | $266.25 | $0.00 |
| 2025-07-02 | $264,476.94 | $1,337.78 | $0.00 |
| 2025-07-03 | $295,481.02 | $525.62 | $0.00 |
| 2025-07-04 | $295,770.88 | $10.66 | $0.00 |
| 2025-07-05 | $272,625.04 | $26.22 | $0.00 |
| 2025-07-06 | $276,445.24 | $13.03 | $0.00 |
| 2025-07-07 | $274,974.01 | $605.16 | $0.00 |
| 2025-07-08 | $294,073.88 | $1,000.42 | $0.00 |
| 2025-07-09 | $333,418.93 | $2,774.98 | $0.00 |
| 2025-07-10 | $373,657.63 | $541.37 | $0.00 |
| 2025-07-11 | $422,929.15 | $984.11 | $0.00 |
| 2025-07-12 | $411,163.19 | $3,536.42 | $0.00 |
| 2025-07-13 | $413,945.32 | $127.37 | $0.00 |
| 2025-07-14 | $427,378.73 | $3,801.17 | $0.00 |
| 2025-07-15 | $430,596.64 | $8,195.60 | $0.00 |
| 2025-07-16 | $481,215.50 | $4,984.07 | $0.01 |
| 2025-07-17 | $485,641.04 | $5,942.68 | $0.01 |
| 2025-07-18 | $492,201.38 | $3,572.73 | $0.01 |
| 2025-07-19 | $472,651.51 | $20.88 | $0.01 |
| 2025-07-19 | $476,008.24 | $86.57 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
