Crown by Third Time Games CROWN #796
$0.190 14.1% (1d)
Market Overview
Crown by Third Time Games current market price is $0.190 with a 24 hour trading volume of $327.12K. The total available supply of Crown by Third Time Games is 250.00M CROWN with a maximum supply of 250.00M CROWN. It has secured Rank 796 in the cryptocurrency market with a marketcap of $46.54M. The CROWN price is 0.6% up in the last one hour.
The high price of the Crown by Third Time Games is $0.223 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crown by Third Time Games Rank
796
Crown by Third Time Games Price
$0.190
Market Cap
$46.54M 15.64%
Fully Diluted Valuation
$46.54M
Trading Volume(24h)
$327.12K
Circulating Supply
250.00M CROWN
Total Supply
250.00M CROWN
Max Supply
250.00M CROWN
High(24h)
$0.223
Low(24h)
$0.179
All-time High
$1.98 90.55%
28 Feb 2024
All-time Low
$0.0259 623.39%
30 Jun 2023
Cryptocurrency Crown by Third Time Games Calculator
Want to convert more cryptocurrencies?
Crown by Third Time Games Price Chart
1h
0.6%
24h
14.1%
7d
75.74%
14d
68.53%
30d
100.99%
60d
77.23%
200d
18.69%
1y
54.68%
Crown by Third Time Games Historical Data
Historical data of Crown by Third Time Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $85,582,416.13 | $857,393.12 | $0.49 |
| 2024-06-07 | $82,323,686.23 | $1,192,649.21 | $0.47 |
| 2024-06-08 | $79,831,945.49 | $876,555.25 | $0.46 |
| 2024-06-09 | $77,364,871.44 | $689,928.72 | $0.44 |
| 2024-06-10 | $90,026,937.90 | $761,869.83 | $0.52 |
| 2024-06-11 | $81,890,107.23 | $579,627.49 | $0.47 |
| 2024-06-12 | $84,332,052.46 | $499,858.85 | $0.48 |
| 2024-06-13 | $85,884,720.01 | $98,377.61 | $0.49 |
| 2024-06-14 | $82,343,739.08 | $468,540.46 | $0.47 |
| 2024-06-15 | $81,298,767.10 | $614,143.54 | $0.46 |
| 2024-06-16 | $80,632,136.98 | $186,556.59 | $0.46 |
| 2024-06-17 | $84,257,662.68 | $226,849.26 | $0.48 |
| 2024-06-18 | $71,323,173.06 | $390,165.37 | $0.41 |
| 2024-06-19 | $72,953,427.73 | $696,010.54 | $0.42 |
| 2024-06-20 | $85,091,277.54 | $1,046,128.15 | $0.49 |
| 2024-06-21 | $72,287,069.29 | $560,071.02 | $0.41 |
| 2024-06-22 | $66,666,277.70 | $105,344.23 | $0.37 |
| 2024-06-23 | $68,131,786.34 | $73,638.84 | $0.39 |
| 2024-06-24 | $67,158,591.00 | $159,997.78 | $0.38 |
| 2024-06-25 | $71,625,551.60 | $505,266.82 | $0.41 |
| 2024-06-26 | $72,549,639.37 | $386,738.14 | $0.42 |
| 2024-06-27 | $65,700,197.84 | $319,396.96 | $0.38 |
| 2024-06-28 | $70,746,009.50 | $377,076.12 | $0.40 |
| 2024-06-29 | $62,844,200.73 | $283,387.04 | $0.36 |
| 2024-06-30 | $71,988,770.85 | $738,389.81 | $0.41 |
| 2024-07-01 | $76,859,260.60 | $368,210.94 | $0.44 |
| 2024-07-02 | $77,358,567.70 | $338,812.24 | $0.42 |
| 2024-07-03 | $74,445,919.48 | $388,800.75 | $0.41 |
| 2024-07-04 | $70,879,493.06 | $419,437.50 | $0.39 |
| 2024-07-05 | $70,851,861.47 | $437,001.39 | $0.39 |
| 2024-07-06 | $75,315,780.30 | $792,124.35 | $0.41 |
| 2024-07-07 | $78,749,351.50 | $415,966.55 | $0.43 |
| 2024-07-08 | $73,093,679.02 | $483,685.18 | $0.40 |
| 2024-07-09 | $75,017,816.25 | $452,437.35 | $0.41 |
| 2024-07-10 | $73,326,466.14 | $436,848.30 | $0.40 |
| 2024-07-11 | $71,709,533.73 | $333,323.27 | $0.39 |
| 2024-07-12 | $76,685,542.32 | $618,051.92 | $0.42 |
| 2024-07-13 | $88,440,332.22 | $489,066.57 | $0.48 |
| 2024-07-14 | $86,020,790.93 | $410,213.56 | $0.47 |
| 2024-07-15 | $88,104,583.18 | $204,430.10 | $0.48 |
| 2024-07-16 | $91,627,778.74 | $504,011.49 | $0.50 |
| 2024-07-17 | $84,924,684.15 | $690,720.62 | $0.46 |
| 2024-07-18 | $80,893,552.93 | $538,623.02 | $0.44 |
| 2024-07-19 | $73,136,395.43 | $625,987.18 | $0.40 |
| 2024-07-20 | $81,537,673.64 | $801,950.92 | $0.45 |
| 2024-07-21 | $88,252,096.53 | $633,443.73 | $0.48 |
| 2024-07-22 | $96,485,910.93 | $722,633.38 | $0.53 |
| 2024-07-23 | $100,652,033.65 | $1,011,095.68 | $0.55 |
| 2024-07-24 | $91,315,387.04 | $588,053.23 | $0.50 |
| 2024-07-25 | $94,064,809.56 | $573,477.98 | $0.52 |
| 2024-07-26 | $98,284,018.21 | $885,510.54 | $0.54 |
| 2024-07-27 | $100,951,627.05 | $1,217,702.43 | $0.55 |
| 2024-07-28 | $99,129,313.11 | $410,907.12 | $0.54 |
| 2024-07-29 | $100,904,748.78 | $280,861.75 | $0.55 |
| 2024-07-30 | $99,337,233.39 | $467,905.76 | $0.52 |
| 2024-07-31 | $88,522,697.58 | $400,900.49 | $0.47 |
| 2024-08-01 | $85,227,509.77 | $294,975.04 | $0.45 |
| 2024-08-02 | $82,902,615.11 | $444,135.41 | $0.44 |
| 2024-08-03 | $79,461,685.54 | $581,025.06 | $0.42 |
| 2024-08-04 | $69,171,369.79 | $506,217.47 | $0.36 |
| 2024-08-05 | $57,441,142.22 | $487,632.24 | $0.30 |
| 2024-08-06 | $50,958,643.49 | $1,059,801.05 | $0.27 |
| 2024-08-07 | $58,262,090.50 | $380,504.75 | $0.31 |
| 2024-08-08 | $48,270,543.82 | $423,015.42 | $0.25 |
| 2024-08-09 | $54,389,920.74 | $392,729.28 | $0.29 |
| 2024-08-10 | $57,888,147.96 | $366,356.37 | $0.30 |
| 2024-08-11 | $53,328,986.75 | $296,570.10 | $0.28 |
| 2024-08-12 | $49,046,445.36 | $202,111.66 | $0.26 |
| 2024-08-13 | $56,338,922.80 | $380,738.09 | $0.30 |
| 2024-08-14 | $57,979,549.43 | $234,826.15 | $0.30 |
| 2024-08-15 | $56,716,669.03 | $224,357.44 | $0.30 |
| 2024-08-16 | $56,050,415.43 | $212,491.44 | $0.30 |
| 2024-08-17 | $54,653,384.27 | $150,906.61 | $0.29 |
| 2024-08-18 | $60,312,339.67 | $154,196.90 | $0.32 |
| 2024-08-19 | $58,384,493.90 | $140,841.71 | $0.31 |
| 2024-08-20 | $57,766,136.02 | $196,074.29 | $0.30 |
| 2024-08-21 | $54,468,767.63 | $169,840.00 | $0.29 |
| 2024-08-22 | $51,940,648.81 | $267,294.24 | $0.27 |
| 2024-08-23 | $52,597,489.90 | $191,579.93 | $0.28 |
| 2024-08-24 | $58,314,379.32 | $385,114.66 | $0.31 |
| 2024-08-25 | $58,157,118.74 | $201,539.45 | $0.31 |
| 2024-08-26 | $57,233,108.31 | $217,780.61 | $0.30 |
| 2024-08-27 | $52,605,262.40 | $309,783.91 | $0.27 |
| 2024-08-28 | $49,282,739.14 | $327,733.36 | $0.25 |
| 2024-08-29 | $50,733,319.87 | $256,155.90 | $0.26 |
| 2024-08-30 | $52,281,346.28 | $233,468.90 | $0.27 |
| 2024-08-31 | $50,685,643.69 | $230,984.93 | $0.26 |
| 2024-09-01 | $48,972,794.20 | $137,946.82 | $0.25 |
| 2024-09-02 | $45,879,356.00 | $221,216.07 | $0.23 |
| 2024-09-03 | $47,736,864.17 | $222,457.58 | $0.24 |
| 2024-09-04 | $44,079,331.47 | $200,415.96 | $0.22 |
| 2024-09-05 | $52,585,139.95 | $342,368.28 | $0.27 |
| 2024-09-06 | $48,537,640.91 | $271,092.88 | $0.25 |
| 2024-09-07 | $47,523,553.00 | $234,940.21 | $0.24 |
| 2024-09-08 | $49,203,775.56 | $149,830.83 | $0.25 |
| 2024-09-09 | $49,788,979.32 | $133,879.52 | $0.25 |
| 2024-09-10 | $53,093,038.04 | $198,937.14 | $0.27 |
| 2024-09-11 | $61,781,119.69 | $282,535.63 | $0.31 |
| 2024-09-12 | $77,101,907.90 | $657,994.93 | $0.39 |
| 2024-09-13 | $86,002,048.28 | $686,188.02 | $0.44 |
| 2024-09-14 | $88,540,700.71 | $720,657.04 | $0.45 |
| 2024-09-15 | $80,253,113.60 | $212,932.00 | $0.41 |
| 2024-09-16 | $73,275,796.91 | $315,236.46 | $0.37 |
| 2024-09-17 | $76,705,047.92 | $221,596.68 | $0.39 |
| 2024-09-18 | $83,798,701.92 | $513,513.50 | $0.43 |
| 2024-09-19 | $81,358,143.05 | $248,343.04 | $0.41 |
| 2024-09-20 | $83,834,018.49 | $789,934.99 | $0.42 |
| 2024-09-21 | $98,981,776.35 | $1,066,068.48 | $0.50 |
| 2024-09-22 | $94,559,159.44 | $709,541.91 | $0.48 |
| 2024-09-23 | $92,225,254.41 | $431,482.90 | $0.47 |
| 2024-09-24 | $82,635,707.15 | $630,934.34 | $0.40 |
| 2024-09-25 | $84,283,878.05 | $702,736.82 | $0.41 |
| 2024-09-26 | $91,929,200.88 | $610,423.68 | $0.45 |
| 2024-09-27 | $101,165,950.54 | $1,019,326.95 | $0.50 |
| 2024-09-28 | $106,882,867.60 | $786,301.35 | $0.52 |
| 2024-09-29 | $117,456,959.34 | $992,312.26 | $0.57 |
| 2024-09-30 | $114,849,113.07 | $564,228.77 | $0.56 |
| 2024-10-01 | $105,446,195.08 | $505,605.62 | $0.51 |
| 2024-10-02 | $92,443,453.96 | $449,449.44 | $0.45 |
| 2024-10-03 | $86,468,659.47 | $688,479.37 | $0.42 |
| 2024-10-04 | $88,206,517.34 | $344,424.75 | $0.43 |
| 2024-10-05 | $91,254,075.50 | $370,553.87 | $0.45 |
| 2024-10-06 | $86,197,358.54 | $154,072.77 | $0.42 |
| 2024-10-07 | $82,725,613.33 | $358,316.66 | $0.40 |
| 2024-10-08 | $74,774,432.27 | $708,379.80 | $0.36 |
| 2024-10-09 | $78,778,461.76 | $401,046.92 | $0.38 |
| 2024-10-10 | $72,214,769.95 | $243,266.00 | $0.35 |
| 2024-10-11 | $74,628,577.91 | $301,658.00 | $0.36 |
| 2024-10-12 | $79,527,621.32 | $249,841.14 | $0.39 |
| 2024-10-13 | $84,488,560.28 | $472,358.34 | $0.41 |
| 2024-10-14 | $88,945,757.45 | $416,311.57 | $0.43 |
| 2024-10-15 | $95,507,865.25 | $525,492.01 | $0.47 |
| 2024-10-16 | $87,007,362.09 | $423,263.16 | $0.42 |
| 2024-10-17 | $76,957,365.31 | $552,649.11 | $0.38 |
| 2024-10-18 | $68,054,315.22 | $550,466.07 | $0.33 |
| 2024-10-19 | $77,967,738.82 | $488,721.77 | $0.38 |
| 2024-10-20 | $78,417,963.57 | $317,547.37 | $0.38 |
| 2024-10-21 | $76,180,462.14 | $234,840.32 | $0.37 |
| 2024-10-22 | $72,366,368.23 | $365,977.63 | $0.34 |
| 2024-10-23 | $77,020,389.23 | $568,104.21 | $0.36 |
| 2024-10-24 | $66,872,858.45 | $490,206.54 | $0.31 |
| 2024-10-25 | $66,314,203.76 | $359,981.02 | $0.31 |
| 2024-10-26 | $64,698,896.95 | $461,856.12 | $0.31 |
| 2024-10-27 | $65,590,948.38 | $337,882.78 | $0.31 |
| 2024-10-28 | $63,290,436.67 | $335,302.10 | $0.30 |
| 2024-10-29 | $67,918,137.01 | $470,988.37 | $0.32 |
| 2024-10-30 | $72,895,067.87 | $496,584.06 | $0.34 |
| 2024-10-31 | $74,643,853.60 | $441,085.21 | $0.35 |
| 2024-11-01 | $67,690,606.66 | $332,562.17 | $0.32 |
| 2024-11-02 | $64,395,742.57 | $369,216.23 | $0.30 |
| 2024-11-03 | $61,080,305.67 | $396,723.27 | $0.29 |
| 2024-11-04 | $58,816,136.95 | $312,579.60 | $0.28 |
| 2024-11-05 | $58,961,247.45 | $390,757.79 | $0.28 |
| 2024-11-06 | $62,363,588.38 | $389,185.25 | $0.29 |
| 2024-11-07 | $77,723,091.18 | $809,013.75 | $0.37 |
| 2024-11-08 | $88,150,834.47 | $834,666.22 | $0.42 |
| 2024-11-09 | $84,118,063.83 | $577,516.15 | $0.40 |
| 2024-11-10 | $80,413,907.16 | $928,974.54 | $0.38 |
| 2024-11-11 | $82,065,534.02 | $514,235.97 | $0.39 |
| 2024-11-12 | $106,915,205.69 | $1,391,960.43 | $0.51 |
| 2024-11-13 | $108,464,373.69 | $1,676,460.85 | $0.51 |
| 2024-11-14 | $103,656,706.90 | $1,397,637.59 | $0.44 |
| 2024-11-15 | $76,347,019.78 | $1,300,215.21 | $0.36 |
| 2024-11-16 | $79,974,166.03 | $797,893.83 | $0.38 |
| 2024-11-17 | $69,218,559.33 | $706,822.93 | $0.32 |
| 2024-11-18 | $69,001,455.87 | $611,930.91 | $0.32 |
| 2024-11-19 | $69,348,903.44 | $605,628.79 | $0.32 |
| 2024-11-20 | $68,198,077.81 | $757,872.50 | $0.31 |
| 2024-11-21 | $65,442,758.68 | $573,180.34 | $0.30 |
| 2024-11-22 | $83,053,180.14 | $983,611.66 | $0.38 |
| 2024-11-23 | $79,421,053.45 | $891,522.80 | $0.36 |
| 2024-11-24 | $80,467,482.68 | $699,005.98 | $0.37 |
| 2024-11-25 | $81,334,581.88 | $622,657.31 | $0.37 |
| 2024-11-26 | $75,749,012.21 | $897,506.16 | $0.35 |
| 2024-11-27 | $82,166,626.68 | $792,144.61 | $0.37 |
| 2024-11-28 | $86,699,621.93 | $487,074.25 | $0.39 |
| 2024-11-29 | $98,726,980.78 | $513,708.89 | $0.45 |
| 2024-11-30 | $90,319,771.36 | $605,599.86 | $0.41 |
| 2024-12-01 | $86,472,965.70 | $466,485.28 | $0.39 |
| 2024-12-02 | $92,434,771.62 | $854,309.45 | $0.42 |
| 2024-12-03 | $84,441,554.39 | $1,632,199.54 | $0.39 |
| 2024-12-04 | $98,816,343.35 | $1,714,636.79 | $0.45 |
| 2024-12-05 | $133,334,752.88 | $2,635,744.48 | $0.64 |
| 2024-12-06 | $139,702,629.00 | $2,032,873.63 | $0.63 |
| 2024-12-07 | $139,614,957.26 | $1,091,420.83 | $0.64 |
| 2024-12-08 | $133,587,430.17 | $852,249.20 | $0.61 |
| 2024-12-09 | $123,510,908.04 | $1,201,977.23 | $0.56 |
| 2024-12-10 | $101,142,366.31 | $1,936,510.03 | $0.46 |
| 2024-12-11 | $96,043,994.49 | $904,355.19 | $0.44 |
| 2024-12-12 | $101,095,395.83 | $825,751.40 | $0.46 |
| 2024-12-13 | $110,908,957.04 | $1,298,760.30 | $0.51 |
| 2024-12-14 | $101,473,825.71 | $813,037.56 | $0.46 |
| 2024-12-15 | $98,383,854.00 | $723,286.29 | $0.45 |
| 2024-12-16 | $95,694,028.54 | $445,063.51 | $0.44 |
| 2024-12-17 | $89,001,245.51 | $754,600.62 | $0.39 |
| 2024-12-18 | $82,741,004.65 | $899,459.50 | $0.36 |
| 2024-12-19 | $78,179,551.92 | $585,708.83 | $0.34 |
| 2024-12-20 | $80,020,542.55 | $646,820.69 | $0.35 |
| 2024-12-21 | $75,485,175.97 | $697,978.86 | $0.33 |
| 2024-12-22 | $70,838,763.15 | $577,622.37 | $0.31 |
| 2024-12-23 | $65,433,003.21 | $511,321.88 | $0.29 |
| 2024-12-24 | $71,077,426.43 | $550,061.17 | $0.31 |
| 2024-12-25 | $73,818,583.74 | $441,755.18 | $0.33 |
| 2024-12-26 | $71,841,432.49 | $363,728.30 | $0.32 |
| 2024-12-27 | $68,621,920.84 | $363,706.39 | $0.30 |
| 2024-12-28 | $70,677,083.07 | $477,429.15 | $0.31 |
| 2024-12-29 | $72,625,517.16 | $427,533.22 | $0.32 |
| 2024-12-30 | $65,956,749.33 | $412,368.02 | $0.29 |
| 2024-12-31 | $66,278,419.94 | $469,507.82 | $0.29 |
| 2025-01-01 | $63,297,395.55 | $428,727.87 | $0.28 |
| 2025-01-02 | $61,343,812.77 | $497,607.51 | $0.27 |
| 2025-01-03 | $63,947,515.01 | $665,761.09 | $0.28 |
| 2025-01-04 | $59,549,586.19 | $711,855.00 | $0.26 |
| 2025-01-05 | $61,066,095.65 | $631,815.20 | $0.27 |
| 2025-01-06 | $61,733,282.00 | $556,606.51 | $0.27 |
| 2025-01-07 | $63,555,058.41 | $614,194.33 | $0.28 |
| 2025-01-08 | $66,045,140.81 | $525,114.20 | $0.29 |
| 2025-01-09 | $60,229,940.71 | $571,536.66 | $0.27 |
| 2025-01-10 | $58,510,007.58 | $733,109.61 | $0.26 |
| 2025-01-11 | $57,507,176.72 | $390,616.71 | $0.25 |
| 2025-01-12 | $55,681,606.02 | $317,205.14 | $0.24 |
| 2025-01-13 | $54,531,218.20 | $234,095.09 | $0.24 |
| 2025-01-14 | $54,122,110.28 | $540,296.28 | $0.23 |
| 2025-01-15 | $49,476,545.47 | $468,712.23 | $0.21 |
| 2025-01-16 | $57,870,236.70 | $774,620.14 | $0.25 |
| 2025-01-17 | $52,602,803.58 | $493,329.68 | $0.22 |
| 2025-01-18 | $54,192,599.31 | $480,262.48 | $0.23 |
| 2025-01-19 | $48,475,809.80 | $985,268.26 | $0.21 |
| 2025-01-20 | $41,073,507.19 | $800,760.26 | $0.18 |
| 2025-01-21 | $43,688,641.78 | $378,290.13 | $0.19 |
| 2025-01-22 | $42,179,283.85 | $291,329.83 | $0.18 |
| 2025-01-23 | $47,281,684.06 | $308,413.63 | $0.20 |
| 2025-01-24 | $38,826,041.17 | $238,669.47 | $0.17 |
| 2025-01-25 | $39,837,427.57 | $300,190.19 | $0.17 |
| 2025-01-26 | $41,401,821.68 | $238,365.38 | $0.18 |
| 2025-01-27 | $39,991,382.93 | $261,620.10 | $0.17 |
| 2025-01-28 | $38,426,384.94 | $243,454.57 | $0.16 |
| 2025-01-29 | $38,075,123.45 | $489,995.68 | $0.16 |
| 2025-01-30 | $39,424,868.93 | $513,764.33 | $0.17 |
| 2025-01-31 | $37,174,970.42 | $639,507.25 | $0.16 |
| 2025-02-01 | $35,968,630.09 | $475,998.39 | $0.15 |
| 2025-02-02 | $30,640,114.72 | $316,890.39 | $0.13 |
| 2025-02-03 | $26,720,431.34 | $518,069.68 | $0.11 |
| 2025-02-04 | $29,283,981.00 | $543,408.05 | $0.12 |
| 2025-02-05 | $31,309,058.32 | $193,899.23 | $0.13 |
| 2025-02-06 | $27,159,529.54 | $164,383.24 | $0.12 |
| 2025-02-07 | $26,206,066.79 | $383,297.34 | $0.11 |
| 2025-02-08 | $24,495,338.91 | $237,190.51 | $0.10 |
| 2025-02-09 | $30,135,376.26 | $326,650.88 | $0.13 |
| 2025-02-10 | $27,172,387.86 | $269,204.64 | $0.12 |
| 2025-02-11 | $31,396,895.06 | $212,040.30 | $0.13 |
| 2025-02-12 | $28,201,632.39 | $219,057.72 | $0.12 |
| 2025-02-13 | $22,882,070.83 | $388,933.36 | $0.10 |
| 2025-02-14 | $27,794,396.17 | $377,047.70 | $0.11 |
| 2025-02-15 | $32,623,639.47 | $529,697.48 | $0.13 |
| 2025-02-16 | $30,567,331.04 | $179,197.75 | $0.13 |
| 2025-02-17 | $29,507,140.62 | $188,178.85 | $0.12 |
| 2025-02-18 | $27,710,737.00 | $251,397.21 | $0.11 |
| 2025-02-19 | $29,498,998.88 | $233,863.34 | $0.12 |
| 2025-02-20 | $28,958,930.49 | $174,092.74 | $0.12 |
| 2025-02-21 | $33,153,490.62 | $442,422.19 | $0.14 |
| 2025-02-22 | $31,678,327.25 | $106,788.51 | $0.13 |
| 2025-02-23 | $31,364,566.12 | $171,829.37 | $0.13 |
| 2025-02-24 | $30,193,599.96 | $132,850.01 | $0.12 |
| 2025-02-25 | $26,239,676.42 | $199,969.40 | $0.11 |
| 2025-02-26 | $29,552,952.11 | $291,053.42 | $0.12 |
| 2025-02-27 | $26,704,691.51 | $171,671.62 | $0.11 |
| 2025-02-28 | $29,004,881.21 | $242,700.83 | $0.12 |
| 2025-03-01 | $33,438,661.82 | $255,781.35 | $0.14 |
| 2025-03-02 | $32,281,721.75 | $220,119.29 | $0.13 |
| 2025-03-03 | $36,238,641.55 | $341,710.34 | $0.15 |
| 2025-03-04 | $30,238,840.03 | $202,085.63 | $0.12 |
| 2025-03-05 | $30,277,563.48 | $221,769.17 | $0.13 |
| 2025-03-06 | $28,095,583.37 | $281,892.13 | $0.12 |
| 2025-03-07 | $27,831,163.14 | $204,589.91 | $0.11 |
| 2025-03-08 | $27,593,294.93 | $184,511.20 | $0.11 |
| 2025-03-09 | $27,162,507.28 | $143,980.50 | $0.11 |
| 2025-03-10 | $23,867,393.69 | $155,242.01 | $0.10 |
| 2025-03-11 | $23,877,952.35 | $255,873.00 | $0.09 |
| 2025-03-12 | $24,063,479.97 | $282,122.27 | $0.10 |
| 2025-03-13 | $25,150,493.40 | $189,608.95 | $0.10 |
| 2025-03-14 | $22,830,063.79 | $234,973.28 | $0.09 |
| 2025-03-15 | $24,566,259.82 | $202,632.89 | $0.10 |
| 2025-03-16 | $24,531,239.87 | $151,204.05 | $0.10 |
| 2025-03-17 | $22,969,338.64 | $143,470.94 | $0.09 |
| 2025-03-18 | $23,106,581.18 | $160,891.68 | $0.09 |
| 2025-03-19 | $20,482,901.13 | $272,937.46 | $0.08 |
| 2025-03-20 | $21,836,651.05 | $196,345.36 | $0.09 |
| 2025-03-21 | $19,924,798.60 | $182,456.91 | $0.08 |
| 2025-03-22 | $20,542,200.55 | $183,056.74 | $0.08 |
| 2025-03-23 | $18,574,398.84 | $155,700.51 | $0.07 |
| 2025-03-24 | $18,435,440.85 | $136,828.99 | $0.07 |
| 2025-03-25 | $19,646,788.90 | $117,202.28 | $0.08 |
| 2025-03-26 | $20,089,391.35 | $139,296.46 | $0.08 |
| 2025-03-27 | $18,125,642.89 | $180,706.60 | $0.07 |
| 2025-03-28 | $17,966,381.63 | $83,512.97 | $0.07 |
| 2025-03-29 | $15,980,727.23 | $84,326.86 | $0.06 |
| 2025-03-30 | $15,803,032.25 | $86,951.74 | $0.06 |
| 2025-03-31 | $16,105,189.08 | $70,040.57 | $0.06 |
| 2025-04-01 | $16,263,547.23 | $98,280.95 | $0.07 |
| 2025-04-02 | $14,647,414.56 | $156,209.07 | $0.06 |
| 2025-04-03 | $14,488,860.87 | $106,768.90 | $0.06 |
| 2025-04-04 | $15,828,200.61 | $74,504.32 | $0.06 |
| 2025-04-05 | $16,808,476.28 | $47,533.50 | $0.07 |
| 2025-04-06 | $17,974,081.81 | $77,757.41 | $0.07 |
| 2025-04-07 | $16,457,870.10 | $150,906.55 | $0.07 |
| 2025-04-08 | $22,289,941.04 | $315,295.88 | $0.09 |
| 2025-04-09 | $24,245,010.74 | $344,989.23 | $0.10 |
| 2025-04-10 | $25,147,412.14 | $231,896.77 | $0.10 |
| 2025-04-11 | $22,915,758.89 | $113,982.09 | $0.09 |
| 2025-04-12 | $24,212,809.58 | $137,991.39 | $0.10 |
| 2025-04-13 | $27,140,225.70 | $96,059.31 | $0.11 |
| 2025-04-14 | $24,580,409.17 | $124,314.17 | $0.10 |
| 2025-04-15 | $24,103,644.77 | $156,183.22 | $0.10 |
| 2025-04-16 | $22,730,577.17 | $110,005.20 | $0.09 |
| 2025-04-17 | $22,953,500.29 | $119,248.68 | $0.09 |
| 2025-04-18 | $23,731,626.64 | $187,262.12 | $0.09 |
| 2025-04-19 | $22,132,436.24 | $92,588.84 | $0.09 |
| 2025-04-20 | $22,306,031.16 | $135,504.07 | $0.09 |
| 2025-04-21 | $22,051,711.51 | $157,354.63 | $0.09 |
| 2025-04-22 | $23,899,926.80 | $225,995.54 | $0.10 |
| 2025-04-23 | $25,067,138.66 | $206,004.47 | $0.10 |
| 2025-04-24 | $24,588,063.25 | $168,642.67 | $0.10 |
| 2025-04-25 | $23,346,154.90 | $159,021.89 | $0.09 |
| 2025-04-26 | $22,576,671.73 | $154,643.23 | $0.09 |
| 2025-04-27 | $22,550,209.38 | $177,991.35 | $0.09 |
| 2025-04-28 | $21,215,819.89 | $143,040.63 | $0.08 |
| 2025-04-29 | $23,040,107.19 | $198,868.55 | $0.09 |
| 2025-04-30 | $23,529,927.69 | $167,548.19 | $0.09 |
| 2025-05-01 | $24,180,010.42 | $186,090.61 | $0.10 |
| 2025-05-02 | $25,536,606.52 | $200,873.34 | $0.10 |
| 2025-05-03 | $25,328,208.06 | $146,058.91 | $0.10 |
| 2025-05-04 | $23,746,465.63 | $175,110.16 | $0.09 |
| 2025-05-05 | $22,907,517.94 | $164,303.79 | $0.09 |
| 2025-05-06 | $22,665,543.61 | $186,934.81 | $0.09 |
| 2025-05-07 | $21,243,641.78 | $198,206.27 | $0.09 |
| 2025-05-08 | $20,424,418.33 | $157,695.34 | $0.08 |
| 2025-05-09 | $21,665,124.12 | $276,240.03 | $0.09 |
| 2025-05-10 | $22,831,015.76 | $237,231.31 | $0.09 |
| 2025-05-11 | $22,598,866.66 | $244,389.92 | $0.09 |
| 2025-05-12 | $21,592,928.17 | $205,331.47 | $0.09 |
| 2025-05-13 | $23,136,726.82 | $219,903.47 | $0.09 |
| 2025-05-14 | $25,218,731.15 | $203,763.99 | $0.10 |
| 2025-05-15 | $23,580,430.43 | $200,962.85 | $0.09 |
| 2025-05-16 | $22,484,520.88 | $195,818.76 | $0.09 |
| 2025-05-17 | $21,571,774.34 | $195,050.02 | $0.09 |
| 2025-05-18 | $21,198,445.49 | $178,506.87 | $0.08 |
| 2025-05-19 | $21,670,719.69 | $135,595.81 | $0.09 |
| 2025-05-20 | $21,825,166.61 | $159,289.18 | $0.09 |
| 2025-05-21 | $21,864,068.07 | $101,679.99 | $0.09 |
| 2025-05-22 | $21,640,772.57 | $102,207.34 | $0.09 |
| 2025-05-23 | $21,115,073.14 | $115,795.26 | $0.08 |
| 2025-05-24 | $20,321,580.95 | $204,720.53 | $0.08 |
| 2025-05-25 | $26,836,383.41 | $327,599.77 | $0.11 |
| 2025-05-26 | $32,198,322.77 | $458,542.69 | $0.13 |
| 2025-05-27 | $32,941,635.98 | $502,273.46 | $0.13 |
| 2025-05-28 | $33,486,678.78 | $325,339.66 | $0.13 |
| 2025-05-29 | $31,845,109.97 | $206,168.67 | $0.13 |
| 2025-05-30 | $29,228,056.02 | $222,885.75 | $0.12 |
| 2025-05-31 | $26,646,794.21 | $194,760.24 | $0.11 |
| 2025-06-01 | $28,181,180.10 | $272,194.54 | $0.11 |
| 2025-06-02 | $27,230,338.64 | $176,884.39 | $0.11 |
| 2025-06-03 | $26,016,310.02 | $210,613.88 | $0.10 |
| 2025-06-04 | $23,979,812.77 | $109,725.98 | $0.10 |
| 2025-06-05 | $27,321,295.42 | $234,362.71 | $0.11 |
| 2025-06-06 | $23,362,742.52 | $211,443.81 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
