CoinNavigator CNG #2670
$3.06 0.12% (1d)
Market Overview
CoinNavigator current market price is $3.06 with a 24 hour trading volume of $8,351. The total available supply of CoinNavigator is 1.00B CNG with a maximum supply of 1.00B CNG. It has secured Rank 2670 in the cryptocurrency market with a marketcap of $3,124.10K. The CNG price is 3.04% up in the last one hour.
The high price of the CoinNavigator is $3.14 and low price is $2.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinNavigator Rank
2670
CoinNavigator Price
$3.06
Market Cap
$3,124.10K 0.83%
Fully Diluted Valuation
$3.03B
Trading Volume(24h)
$8,351
Circulating Supply
1,030.00K CNG
Total Supply
1.00B CNG
Max Supply
1.00B CNG
High(24h)
$3.14
Low(24h)
$2.97
All-time High
$53.69 94.35%
15 May 2025
All-time Low
$0.963 214.99%
02 Feb 2024
Cryptocurrency CoinNavigator Calculator
Want to convert more cryptocurrencies?
CoinNavigator Price Chart
1h
3.04%
24h
0.12%
7d
10.14%
14d
17.02%
30d
18.31%
60d
66.87%
200d
8.23%
1y
21.42%
CoinNavigator Historical Data
Historical data of CoinNavigator past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $3,538,481.31 | $100,876.53 | $3.43 |
| 2024-07-06 | $3,502,911.04 | $121,920.68 | $3.38 |
| 2024-07-07 | $3,578,823.65 | $100,170.93 | $3.50 |
| 2024-07-08 | $3,444,838.15 | $101,524.90 | $3.36 |
| 2024-07-09 | $3,502,223.24 | $109,955.48 | $3.40 |
| 2024-07-10 | $3,605,421.53 | $129,442.13 | $3.50 |
| 2024-07-11 | $3,567,891.85 | $101,026.43 | $3.46 |
| 2024-07-12 | $3,548,804.17 | $115,865.42 | $3.45 |
| 2024-07-13 | $3,578,511.08 | $101,055.11 | $3.47 |
| 2024-07-14 | $3,663,199.04 | $101,080.55 | $3.55 |
| 2024-07-15 | $3,774,470.49 | $107,940.03 | $3.64 |
| 2024-07-16 | $4,000,792.37 | $111,057.05 | $3.88 |
| 2024-07-17 | $4,027,082.04 | $108,835.00 | $3.91 |
| 2024-07-18 | $3,964,364.35 | $102,357.84 | $3.85 |
| 2024-07-19 | $3,951,820.70 | $103,271.99 | $3.84 |
| 2024-07-20 | $4,121,042.45 | $100,874.89 | $4.00 |
| 2024-07-21 | $4,148,256.38 | $111,043.22 | $4.03 |
| 2024-07-22 | $4,211,498.54 | $101,727.54 | $4.09 |
| 2024-07-23 | $4,175,080.41 | $104,504.24 | $4.05 |
| 2024-07-24 | $4,074,516.24 | $100,405.57 | $3.96 |
| 2024-07-25 | $4,042,076.53 | $101,543.01 | $3.92 |
| 2024-07-26 | $4,051,410.24 | $116,636.03 | $3.93 |
| 2024-07-27 | $4,195,671.17 | $105,282.94 | $4.07 |
| 2024-07-28 | $4,199,418.01 | $113,832.46 | $4.08 |
| 2024-07-29 | $4,199,944.80 | $110,590.92 | $4.08 |
| 2024-07-30 | $4,130,409.92 | $101,609.19 | $4.01 |
| 2024-07-31 | $4,063,495.80 | $123,598.47 | $3.94 |
| 2024-08-01 | $3,997,895.36 | $101,331.26 | $3.88 |
| 2024-08-02 | $4,035,894.71 | $99,245.42 | $3.92 |
| 2024-08-03 | $3,804,781.15 | $107,402.80 | $3.69 |
| 2024-08-04 | $3,765,068.51 | $105,541.50 | $3.65 |
| 2024-08-05 | $3,594,533.99 | $99,332.47 | $3.48 |
| 2024-08-06 | $3,341,943.49 | $119,029.34 | $3.28 |
| 2024-08-07 | $3,464,332.45 | $101,852.81 | $3.36 |
| 2024-08-08 | $3,452,691.91 | $115,433.66 | $3.35 |
| 2024-08-09 | $3,816,648.08 | $99,043.00 | $3.71 |
| 2024-08-10 | $3,763,263.29 | $99,432.27 | $3.66 |
| 2024-08-11 | $3,760,619.71 | $102,484.46 | $3.65 |
| 2024-08-12 | $3,644,769.77 | $105,860.84 | $3.54 |
| 2024-08-13 | $3,670,073.87 | $99,476.07 | $3.56 |
| 2024-08-14 | $3,739,129.63 | $100,358.84 | $3.63 |
| 2024-08-15 | $3,634,838.81 | $100,765.22 | $3.53 |
| 2024-08-16 | $3,571,024.16 | $103,912.98 | $3.47 |
| 2024-08-17 | $3,659,912.22 | $107,922.55 | $3.55 |
| 2024-08-18 | $3,685,048.31 | $104,921.67 | $3.58 |
| 2024-08-19 | $3,619,478.39 | $100,812.17 | $3.51 |
| 2024-08-20 | $3,679,197.58 | $99,361.34 | $3.57 |
| 2024-08-21 | $3,712,662.80 | $111,270.20 | $3.59 |
| 2024-08-22 | $3,779,193.02 | $100,644.82 | $3.67 |
| 2024-08-23 | $3,722,055.36 | $106,249.76 | $3.61 |
| 2024-08-24 | $3,963,216.81 | $102,378.47 | $3.83 |
| 2024-08-25 | $3,956,375.63 | $105,415.87 | $3.84 |
| 2024-08-26 | $3,972,628.49 | $105,596.26 | $3.86 |
| 2024-08-27 | $3,885,561.99 | $102,061.85 | $3.77 |
| 2024-08-28 | $3,680,600.78 | $102,851.37 | $3.57 |
| 2024-08-29 | $3,655,146.01 | $104,244.64 | $3.55 |
| 2024-08-30 | $3,670,048.10 | $103,120.40 | $3.56 |
| 2024-08-31 | $3,656,095.82 | $98,076.40 | $3.55 |
| 2024-09-01 | $3,627,971.91 | $109,132.15 | $3.52 |
| 2024-09-02 | $3,544,577.56 | $100,444.98 | $3.44 |
| 2024-09-03 | $3,630,204.17 | $100,621.47 | $3.55 |
| 2024-09-04 | $3,558,647.27 | $100,889.31 | $3.45 |
| 2024-09-05 | $3,582,736.92 | $100,944.05 | $3.48 |
| 2024-09-06 | $3,507,341.20 | $108,142.65 | $3.41 |
| 2024-09-07 | $3,339,232.23 | $100,472.64 | $3.24 |
| 2024-09-08 | $3,342,721.54 | $98,892.54 | $3.25 |
| 2024-09-09 | $3,405,730.22 | $96,095.52 | $3.30 |
| 2024-09-10 | $3,526,258.09 | $105,488.95 | $3.42 |
| 2024-09-11 | $3,559,988.31 | $98,598.91 | $3.46 |
| 2024-09-12 | $3,547,827.27 | $98,777.12 | $3.44 |
| 2024-09-13 | $3,593,468.87 | $99,694.18 | $3.49 |
| 2024-09-14 | $3,741,789.90 | $102,372.62 | $3.63 |
| 2024-09-15 | $3,704,028.26 | $103,127.62 | $3.59 |
| 2024-09-16 | $3,654,907.06 | $102,324.40 | $3.55 |
| 2024-09-17 | $3,600,979.37 | $102,399.77 | $3.49 |
| 2024-09-18 | $3,722,249.38 | $102,248.65 | $3.62 |
| 2024-09-19 | $3,785,135.14 | $99,116.92 | $3.67 |
| 2024-09-20 | $3,887,535.31 | $103,955.86 | $3.77 |
| 2024-09-21 | $3,897,292.43 | $104,776.95 | $3.79 |
| 2024-09-22 | $3,925,398.14 | $96,551.14 | $3.81 |
| 2024-09-23 | $3,933,183.47 | $87,628.53 | $3.82 |
| 2024-09-24 | $3,921,110.65 | $87,249.83 | $3.80 |
| 2024-09-25 | $3,976,476.14 | $85,948.78 | $3.86 |
| 2024-09-26 | $3,917,288.29 | $98,240.98 | $3.80 |
| 2024-09-27 | $4,022,290.68 | $89,444.86 | $3.90 |
| 2024-09-28 | $4,060,640.13 | $86,587.54 | $3.94 |
| 2024-09-29 | $4,072,302.61 | $83,662.64 | $3.95 |
| 2024-09-30 | $4,060,310.36 | $85,637.48 | $3.94 |
| 2024-10-01 | $3,910,289.61 | $87,167.49 | $3.80 |
| 2024-10-02 | $3,774,338.34 | $85,744.18 | $3.66 |
| 2024-10-03 | $3,750,171.77 | $86,219.34 | $3.64 |
| 2024-10-04 | $3,756,936.25 | $83,384.84 | $3.65 |
| 2024-10-05 | $3,835,112.93 | $81,999.91 | $3.73 |
| 2024-10-06 | $3,837,870.63 | $84,214.26 | $3.73 |
| 2024-10-07 | $3,882,774.29 | $83,256.26 | $3.77 |
| 2024-10-08 | $3,861,651.61 | $89,009.51 | $3.75 |
| 2024-10-09 | $3,858,299.36 | $90,334.99 | $3.75 |
| 2024-10-10 | $3,748,031.09 | $85,623.20 | $3.64 |
| 2024-10-11 | $3,722,618.19 | $86,056.47 | $3.61 |
| 2024-10-12 | $3,855,743.52 | $84,822.41 | $3.74 |
| 2024-10-13 | $3,906,167.33 | $84,720.23 | $3.79 |
| 2024-10-14 | $3,882,472.99 | $86,201.54 | $3.77 |
| 2024-10-15 | $4,072,950.52 | $85,875.96 | $3.95 |
| 2024-10-16 | $4,133,045.75 | $86,464.52 | $4.01 |
| 2024-10-17 | $4,170,945.32 | $87,128.83 | $4.05 |
| 2024-10-18 | $4,156,917.77 | $85,745.33 | $4.04 |
| 2024-10-19 | $4,224,044.49 | $86,429.99 | $4.10 |
| 2024-10-20 | $4,223,263.90 | $85,681.95 | $4.10 |
| 2024-10-21 | $4,254,708.00 | $85,356.48 | $4.13 |
| 2024-10-22 | $4,165,326.32 | $85,679.13 | $4.04 |
| 2024-10-23 | $4,161,488.81 | $83,022.22 | $4.04 |
| 2024-10-24 | $4,116,961.26 | $84,859.46 | $4.00 |
| 2024-10-25 | $4,212,349.45 | $96,463.49 | $4.09 |
| 2024-10-26 | $4,124,068.90 | $99,869.79 | $4.00 |
| 2024-10-27 | $4,138,948.27 | $100,919.87 | $4.02 |
| 2024-10-28 | $4,197,678.06 | $99,049.71 | $4.08 |
| 2024-10-29 | $4,315,554.59 | $99,708.73 | $4.19 |
| 2024-10-30 | $4,494,259.18 | $101,491.19 | $4.36 |
| 2024-10-31 | $4,472,551.19 | $108,973.50 | $4.34 |
| 2024-11-01 | $4,347,868.50 | $100,105.81 | $4.22 |
| 2024-11-02 | $4,295,397.39 | $106,958.70 | $4.17 |
| 2024-11-03 | $4,282,768.47 | $101,122.04 | $4.16 |
| 2024-11-04 | $4,254,127.89 | $98,755.17 | $4.13 |
| 2024-11-05 | $4,201,860.86 | $108,571.08 | $4.08 |
| 2024-11-06 | $4,320,313.78 | $116,042.96 | $4.18 |
| 2024-11-07 | $4,675,918.48 | $103,528.20 | $4.54 |
| 2024-11-08 | $4,696,157.62 | $100,498.45 | $4.56 |
| 2024-11-09 | $4,730,568.43 | $107,230.75 | $4.59 |
| 2024-11-10 | $4,751,668.76 | $108,672.47 | $4.60 |
| 2024-11-11 | $4,969,263.49 | $108,129.55 | $4.83 |
| 2024-11-12 | $5,492,333.51 | $100,715.13 | $5.33 |
| 2024-11-13 | $5,445,754.15 | $107,955.23 | $5.29 |
| 2024-11-14 | $5,585,577.93 | $100,245.31 | $5.42 |
| 2024-11-15 | $5,408,335.89 | $111,979.58 | $5.25 |
| 2024-11-16 | $5,628,042.25 | $106,526.53 | $5.45 |
| 2024-11-17 | $5,586,985.59 | $106,503.96 | $5.42 |
| 2024-11-18 | $5,554,218.21 | $108,400.77 | $5.39 |
| 2024-11-19 | $5,596,262.81 | $97,172.29 | $5.43 |
| 2024-11-20 | $5,703,032.42 | $79,340.36 | $5.54 |
| 2024-11-21 | $5,820,816.18 | $107,355.51 | $5.65 |
| 2024-11-22 | $6,083,982.06 | $101,459.49 | $5.91 |
| 2024-11-23 | $6,115,094.12 | $99,876.40 | $5.94 |
| 2024-11-24 | $6,040,942.82 | $99,147.13 | $5.85 |
| 2024-11-25 | $6,047,735.95 | $108,642.69 | $5.88 |
| 2024-11-26 | $5,746,428.77 | $101,236.15 | $5.59 |
| 2024-11-27 | $5,678,406.94 | $100,233.17 | $5.51 |
| 2024-11-28 | $5,941,855.84 | $107,289.60 | $5.76 |
| 2024-11-29 | $5,910,484.98 | $108,877.53 | $5.74 |
| 2024-11-30 | $6,020,604.38 | $105,231.34 | $5.85 |
| 2024-12-01 | $5,958,127.45 | $108,246.69 | $5.79 |
| 2024-12-02 | $6,010,718.55 | $99,165.24 | $5.84 |
| 2024-12-03 | $5,917,266.72 | $107,133.73 | $5.75 |
| 2024-12-04 | $5,933,528.28 | $109,519.92 | $5.76 |
| 2024-12-05 | $6,118,818.15 | $100,651.71 | $5.94 |
| 2024-12-06 | $6,003,453.58 | $118,208.08 | $5.79 |
| 2024-12-07 | $5,144,184.15 | $104,769.53 | $5.00 |
| 2024-12-08 | $5,140,999.89 | $107,993.73 | $4.99 |
| 2024-12-09 | $5,203,736.35 | $164,511.03 | $5.05 |
| 2024-12-10 | $5,017,212.70 | $109,577.45 | $4.88 |
| 2024-12-11 | $4,981,064.22 | $57,677.96 | $4.84 |
| 2024-12-12 | $5,209,877.45 | $101,293.91 | $5.06 |
| 2024-12-13 | $5,149,012.36 | $136,562.88 | $5.00 |
| 2024-12-14 | $5,215,642.99 | $99,751.92 | $5.07 |
| 2024-12-15 | $4,662,773.77 | $12,185.03 | $4.53 |
| 2024-12-16 | $4,855,334.57 | $85,843.53 | $4.71 |
| 2024-12-17 | $4,914,294.57 | $112,470.36 | $4.77 |
| 2024-12-18 | $4,910,928.46 | $108,488.11 | $4.77 |
| 2024-12-19 | $4,134,154.35 | $105,346.71 | $4.01 |
| 2024-12-20 | $4,032,790.12 | $107,731.58 | $3.92 |
| 2024-12-21 | $4,018,232.90 | $100,611.17 | $3.90 |
| 2024-12-22 | $3,363,853.30 | $6,351.97 | $3.27 |
| 2024-12-23 | $3,531,894.95 | $98,047.01 | $3.42 |
| 2024-12-24 | $3,511,646.47 | $100,624.93 | $3.41 |
| 2024-12-25 | $3,652,742.09 | $100,705.02 | $3.55 |
| 2024-12-26 | $3,680,641.09 | $101,573.97 | $3.57 |
| 2024-12-27 | $3,549,984.85 | $100,520.99 | $3.44 |
| 2024-12-28 | $3,495,527.48 | $109,425.83 | $3.40 |
| 2024-12-29 | $3,529,591.01 | $101,505.43 | $3.43 |
| 2024-12-30 | $3,475,526.16 | $110,333.88 | $3.37 |
| 2024-12-31 | $3,433,935.11 | $104,428.80 | $3.33 |
| 2025-01-01 | $3,472,148.03 | $94,230.01 | $3.36 |
| 2025-01-02 | $3,213,685.34 | $108,947.47 | $3.12 |
| 2025-01-03 | $3,290,822.12 | $101,272.45 | $3.19 |
| 2025-01-04 | $3,335,243.01 | $113,258.38 | $3.24 |
| 2025-01-05 | $3,340,468.12 | $110,506.70 | $3.24 |
| 2025-01-06 | $3,344,287.67 | $110,425.52 | $3.25 |
| 2025-01-07 | $3,474,785.90 | $111,609.87 | $3.37 |
| 2025-01-08 | $3,304,344.36 | $146,313.09 | $3.21 |
| 2025-01-09 | $2,939,033.28 | $110,057.54 | $2.85 |
| 2025-01-10 | $2,853,664.93 | $111,610.77 | $2.78 |
| 2025-01-11 | $2,926,650.07 | $108,043.59 | $2.84 |
| 2025-01-12 | $2,922,098.46 | $114,997.59 | $2.84 |
| 2025-01-13 | $2,918,691.33 | $110,440.50 | $2.83 |
| 2025-01-14 | $2,917,958.61 | $111,236.00 | $2.83 |
| 2025-01-15 | $2,983,482.84 | $110,799.71 | $2.90 |
| 2025-01-16 | $3,100,282.03 | $101,032.34 | $3.01 |
| 2025-01-17 | $3,090,482.14 | $108,896.20 | $3.00 |
| 2025-01-18 | $3,218,817.35 | $100,601.87 | $3.13 |
| 2025-01-19 | $3,222,772.11 | $109,821.66 | $3.13 |
| 2025-01-20 | $3,138,871.44 | $108,219.65 | $3.05 |
| 2025-01-21 | $2,838,261.23 | $101,179.04 | $2.75 |
| 2025-01-22 | $2,949,603.30 | $107,735.38 | $2.86 |
| 2025-01-23 | $2,885,756.45 | $109,114.14 | $2.80 |
| 2025-01-24 | $2,899,124.24 | $108,936.06 | $2.81 |
| 2025-01-25 | $2,913,453.41 | $107,528.88 | $2.83 |
| 2025-01-26 | $2,917,641.08 | $101,932.16 | $2.83 |
| 2025-01-27 | $2,862,760.26 | $100,657.76 | $2.77 |
| 2025-01-28 | $2,836,294.33 | $109,083.76 | $2.75 |
| 2025-01-29 | $2,817,762.79 | $59,575.07 | $2.74 |
| 2025-01-30 | $2,885,956.72 | $58,334.21 | $2.80 |
| 2025-01-31 | $2,917,720.19 | $61,220.78 | $2.83 |
| 2025-02-01 | $2,848,360.98 | $56,894.02 | $2.77 |
| 2025-02-02 | $2,804,291.42 | $58,612.83 | $2.72 |
| 2025-02-03 | $2,717,099.56 | $57,259.89 | $2.64 |
| 2025-02-04 | $2,827,993.07 | $56,668.77 | $2.75 |
| 2025-02-05 | $2,727,082.26 | $57,664.40 | $2.65 |
| 2025-02-06 | $2,684,923.45 | $58,370.51 | $2.61 |
| 2025-02-07 | $2,685,071.93 | $56,641.51 | $2.61 |
| 2025-02-08 | $2,686,223.61 | $59,842.37 | $2.61 |
| 2025-02-09 | $2,684,742.13 | $56,956.95 | $2.61 |
| 2025-02-10 | $2,687,572.96 | $67,580.07 | $2.61 |
| 2025-02-11 | $2,709,695.42 | $58,174.60 | $2.63 |
| 2025-02-12 | $2,666,414.85 | $56,903.26 | $2.59 |
| 2025-02-13 | $2,716,955.73 | $60,414.82 | $2.64 |
| 2025-02-14 | $2,687,305.54 | $57,198.04 | $2.61 |
| 2025-02-15 | $2,711,506.59 | $56,562.33 | $2.63 |
| 2025-02-16 | $2,715,095.93 | $56,877.78 | $2.64 |
| 2025-02-17 | $2,674,452.52 | $57,659.89 | $2.60 |
| 2025-02-18 | $2,665,827.41 | $56,685.16 | $2.59 |
| 2025-02-19 | $2,655,448.35 | $63,989.87 | $2.58 |
| 2025-02-20 | $2,686,505.93 | $57,733.81 | $2.61 |
| 2025-02-21 | $2,737,701.11 | $58,511.95 | $2.66 |
| 2025-02-22 | $2,676,255.57 | $58,461.18 | $2.60 |
| 2025-02-23 | $2,688,277.05 | $57,030.41 | $2.61 |
| 2025-02-24 | $2,678,174.18 | $57,661.34 | $2.60 |
| 2025-02-25 | $2,542,171.11 | $57,846.12 | $2.47 |
| 2025-02-26 | $2,470,018.47 | $57,780.68 | $2.40 |
| 2025-02-27 | $2,336,764.55 | $59,154.65 | $2.27 |
| 2025-02-28 | $2,353,022.39 | $56,627.14 | $2.29 |
| 2025-03-01 | $2,349,214.37 | $55,626.09 | $2.28 |
| 2025-03-02 | $2,390,296.32 | $58,066.12 | $2.32 |
| 2025-03-03 | $2,619,807.67 | $59,443.53 | $2.55 |
| 2025-03-04 | $2,410,113.55 | $56,392.43 | $2.33 |
| 2025-03-05 | $2,430,544.34 | $56,449.21 | $2.36 |
| 2025-03-06 | $2,522,509.38 | $57,334.11 | $2.45 |
| 2025-03-07 | $2,508,969.78 | $57,310.77 | $2.43 |
| 2025-03-08 | $2,416,861.16 | $57,021.18 | $2.35 |
| 2025-03-09 | $2,397,777.90 | $57,296.92 | $2.33 |
| 2025-03-10 | $2,242,811.62 | $58,208.61 | $2.18 |
| 2025-03-11 | $2,192,601.86 | $57,399.41 | $2.13 |
| 2025-03-12 | $2,302,053.81 | $57,523.20 | $2.23 |
| 2025-03-13 | $2,330,873.90 | $115,201.34 | $2.27 |
| 2025-03-14 | $2,258,839.38 | $101,737.23 | $2.19 |
| 2025-03-15 | $2,168,565.64 | $35,680.09 | $2.11 |
| 2025-03-16 | $2,351,246.79 | $10,234.54 | $2.28 |
| 2025-03-17 | $9,418,175.36 | $484,625.67 | $9.15 |
| 2025-03-18 | $26,382,489.72 | $925,277.21 | $25.63 |
| 2025-03-19 | $16,375,434.41 | $202,094.87 | $16.58 |
| 2025-03-20 | $11,463,455.62 | $32,153.26 | $11.12 |
| 2025-03-21 | $12,603,915.11 | $35,984.42 | $12.24 |
| 2025-03-22 | $19,313,852.34 | $473,601.00 | $18.15 |
| 2025-03-23 | $18,835,877.67 | $105,750.03 | $18.29 |
| 2025-03-24 | $15,824,819.81 | $55,533.09 | $15.36 |
| 2025-03-25 | $14,027,284.75 | $38,487.47 | $13.62 |
| 2025-03-26 | $13,511,989.83 | $24,293.30 | $13.11 |
| 2025-03-27 | $14,896,314.43 | $233,252.27 | $14.46 |
| 2025-03-28 | $14,311,684.79 | $71,009.95 | $13.88 |
| 2025-03-29 | $13,777,756.83 | $30,915.41 | $13.38 |
| 2025-03-30 | $13,966,258.04 | $25,371.47 | $13.57 |
| 2025-03-31 | $13,053,535.44 | $54,968.36 | $12.67 |
| 2025-04-01 | $12,428,081.70 | $12,022.94 | $12.08 |
| 2025-04-02 | $13,069,929.25 | $15,339.46 | $12.68 |
| 2025-04-03 | $11,806,689.70 | $11,277.36 | $11.46 |
| 2025-04-04 | $9,129,049.94 | $16,284.16 | $8.84 |
| 2025-04-05 | $11,714,823.31 | $43,680.11 | $11.37 |
| 2025-04-06 | $9,991,395.65 | $19,541.95 | $9.71 |
| 2025-04-07 | $10,444,395.87 | $11,347.12 | $10.07 |
| 2025-04-08 | $7,729,030.58 | $5,897.77 | $7.51 |
| 2025-04-09 | $8,200,088.21 | $6,005.86 | $7.96 |
| 2025-04-10 | $7,938,379.91 | $6,920.66 | $7.71 |
| 2025-04-11 | $7,019,100.07 | $9,542.08 | $6.81 |
| 2025-04-12 | $7,795,255.14 | $8,120.78 | $7.57 |
| 2025-04-13 | $7,036,686.30 | $4,522.58 | $6.96 |
| 2025-04-14 | $7,909,152.47 | $86,411.47 | $7.68 |
| 2025-04-15 | $8,094,049.12 | $64,672.20 | $7.86 |
| 2025-04-16 | $7,776,755.46 | $17,730.88 | $7.55 |
| 2025-04-17 | $6,967,390.10 | $7,621.41 | $6.77 |
| 2025-04-18 | $6,964,453.76 | $14,748.70 | $6.76 |
| 2025-04-19 | $7,030,470.05 | $45,449.02 | $6.83 |
| 2025-04-20 | $7,121,456.57 | $11,420.39 | $6.91 |
| 2025-04-21 | $7,040,684.68 | $8,403.23 | $6.84 |
| 2025-04-22 | $7,254,925.32 | $6,869.31 | $7.04 |
| 2025-04-23 | $7,211,965.15 | $10,640.90 | $7.00 |
| 2025-04-24 | $7,765,034.28 | $24,144.67 | $7.54 |
| 2025-04-25 | $7,531,571.93 | $51,554.87 | $7.54 |
| 2025-04-26 | $7,539,993.78 | $40,382.20 | $7.32 |
| 2025-04-27 | $8,090,154.31 | $50,029.62 | $7.85 |
| 2025-04-28 | $7,897,986.74 | $15,097.84 | $7.67 |
| 2025-04-29 | $7,847,878.78 | $11,366.23 | $7.62 |
| 2025-04-30 | $7,609,275.78 | $6,972.52 | $7.39 |
| 2025-05-01 | $7,403,703.72 | $4,244.24 | $7.19 |
| 2025-05-02 | $7,254,923.31 | $11,791.41 | $7.04 |
| 2025-05-03 | $7,256,879.15 | $4,731.49 | $7.05 |
| 2025-05-04 | $8,128,131.90 | $50,258.94 | $7.89 |
| 2025-05-05 | $7,520,865.38 | $31,060.24 | $7.30 |
| 2025-05-06 | $7,466,400.30 | $2,387.23 | $7.25 |
| 2025-05-07 | $7,344,503.24 | $96,195.90 | $7.13 |
| 2025-05-08 | $7,366,884.21 | $9,953.88 | $7.15 |
| 2025-05-09 | $7,386,755.63 | $15,336.21 | $7.17 |
| 2025-05-10 | $7,595,513.82 | $179,356.20 | $7.37 |
| 2025-05-11 | $7,544,943.04 | $8,762.48 | $7.33 |
| 2025-05-12 | $7,469,412.03 | $4,617.78 | $7.25 |
| 2025-05-13 | $7,308,607.19 | $7,695.80 | $7.10 |
| 2025-05-14 | $7,452,224.97 | $1,961.33 | $7.24 |
| 2025-05-15 | $14,302,523.07 | $382,501.63 | $13.89 |
| 2025-05-16 | $10,597,313.41 | $331,463.86 | $10.29 |
| 2025-05-17 | $8,555,066.39 | $74,035.37 | $8.31 |
| 2025-05-18 | $7,805,947.27 | $23,713.61 | $7.58 |
| 2025-05-19 | $8,273,351.11 | $10,604.61 | $8.03 |
| 2025-05-20 | $7,928,699.71 | $14,510.97 | $7.70 |
| 2025-05-21 | $7,939,942.11 | $12,334.82 | $7.71 |
| 2025-05-22 | $12,784,746.21 | $682,322.30 | $12.41 |
| 2025-05-23 | $9,792,212.54 | $218,845.03 | $9.51 |
| 2025-05-24 | $9,323,555.44 | $44,048.81 | $8.74 |
| 2025-05-25 | $9,002,833.27 | $14,696.62 | $8.74 |
| 2025-05-26 | $9,050,933.31 | $11,247.22 | $8.79 |
| 2025-05-27 | $9,113,417.68 | $19,117.00 | $8.84 |
| 2025-05-28 | $9,044,307.29 | $14,694.27 | $8.78 |
| 2025-05-29 | $8,729,645.03 | $19,802.82 | $8.48 |
| 2025-05-30 | $8,816,271.12 | $15,475.34 | $8.56 |
| 2025-05-31 | $8,557,766.77 | $10,420.63 | $8.31 |
| 2025-06-01 | $7,877,967.26 | $42,462.79 | $7.65 |
| 2025-06-02 | $9,336,237.61 | $285,853.50 | $9.06 |
| 2025-06-03 | $8,818,340.95 | $346,879.08 | $8.56 |
| 2025-06-04 | $8,607,289.50 | $50,907.36 | $8.36 |
| 2025-06-05 | $8,148,635.54 | $63,752.99 | $7.91 |
| 2025-06-06 | $7,920,520.27 | $13,396.70 | $7.69 |
| 2025-06-07 | $7,701,724.26 | $15,362.39 | $7.48 |
| 2025-06-08 | $8,026,259.62 | $13,789.85 | $7.79 |
| 2025-06-09 | $7,858,886.15 | $12,177.76 | $7.63 |
| 2025-06-10 | $7,558,071.03 | $20,016.75 | $7.34 |
| 2025-06-11 | $7,504,182.25 | $13,865.07 | $7.29 |
| 2025-06-12 | $7,127,255.90 | $16,184.86 | $6.92 |
| 2025-06-13 | $6,621,598.93 | $7,564.21 | $6.43 |
| 2025-06-14 | $6,476,459.87 | $7,934.95 | $6.29 |
| 2025-06-15 | $6,319,994.92 | $4,110.45 | $6.14 |
| 2025-06-16 | $6,284,600.62 | $3,954.82 | $6.10 |
| 2025-06-17 | $5,793,796.72 | $10,910.81 | $5.67 |
| 2025-06-18 | $5,279,065.10 | $21,727.50 | $5.13 |
| 2025-06-19 | $4,831,224.11 | $7,178.59 | $4.69 |
| 2025-06-20 | $4,330,793.07 | $17,765.81 | $4.22 |
| 2025-06-21 | $4,618,373.38 | $5,824.85 | $4.48 |
| 2025-06-22 | $4,313,480.54 | $3,840.55 | $4.19 |
| 2025-06-23 | $3,576,718.63 | $3,526.61 | $3.47 |
| 2025-06-24 | $3,811,159.65 | $9,095.17 | $3.70 |
| 2025-06-25 | $3,840,258.94 | $11,706.01 | $3.73 |
| 2025-06-26 | $3,887,893.27 | $9,217.42 | $3.77 |
| 2025-06-27 | $3,883,130.69 | $13,932.91 | $3.77 |
| 2025-06-28 | $3,893,053.48 | $25,140.02 | $3.78 |
| 2025-06-29 | $3,897,043.38 | $11,688.61 | $3.78 |
| 2025-06-30 | $3,922,810.63 | $11,415.43 | $3.81 |
| 2025-07-01 | $3,908,681.74 | $14,236.60 | $3.79 |
| 2025-07-02 | $3,928,569.58 | $11,899.76 | $3.80 |
| 2025-07-03 | $3,918,279.65 | $10,362.04 | $3.80 |
| 2025-07-04 | $3,958,161.98 | $10,790.25 | $3.84 |
| 2025-07-04 | $3,937,462.78 | $9,923.17 | $3.82 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
