Clash of Lilliput COL #1429
$0.191 22.64% (1d)
Market Overview
Clash of Lilliput current market price is $0.191 with a 24 hour trading volume of $55,767. The total available supply of Clash of Lilliput is 1.00B COL with a maximum supply of 1.00B COL. It has secured Rank 1429 in the cryptocurrency market with a marketcap of $15.64M. The COL price is 1.25% down in the last one hour.
The high price of the Clash of Lilliput is $0.277 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clash of Lilliput Rank
1429
Clash of Lilliput Price
$0.191
Market Cap
$15.64M 26.58%
Fully Diluted Valuation
$190.61M
Trading Volume(24h)
$55,767
Circulating Supply
82.07M COL
Total Supply
1.00B COL
Max Supply
1.00B COL
High(24h)
$0.277
Low(24h)
$0.176
All-time High
$5.12 96.26%
12 Dec 2024
All-time Low
$0.100 90.72%
23 Jun 2025
Cryptocurrency Clash of Lilliput Calculator
Want to convert more cryptocurrencies?
Clash of Lilliput Price Chart
1h
1.25%
24h
22.64%
7d
34.59%
14d
60.12%
30d
79.05%
60d
1.19%
200d
49.54%
1y
75.52%
Clash of Lilliput Historical Data
Historical data of Clash of Lilliput past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $57,306,212.99 | $116,142.36 | $0.70 |
| 2024-07-06 | $55,940,562.84 | $108,491.01 | $0.68 |
| 2024-07-07 | $57,311,117.72 | $103,832.96 | $0.70 |
| 2024-07-08 | $55,012,956.50 | $104,102.01 | $0.67 |
| 2024-07-09 | $55,801,637.25 | $103,132.02 | $0.68 |
| 2024-07-10 | $57,145,391.20 | $102,495.24 | $0.70 |
| 2024-07-11 | $56,828,285.10 | $102,550.66 | $0.69 |
| 2024-07-12 | $56,512,990.37 | $104,558.17 | $0.69 |
| 2024-07-13 | $56,995,511.23 | $102,185.59 | $0.69 |
| 2024-07-14 | $58,387,115.46 | $105,319.31 | $0.71 |
| 2024-07-15 | $60,258,040.80 | $107,161.98 | $0.73 |
| 2024-07-16 | $63,795,248.31 | $105,577.76 | $0.78 |
| 2024-07-17 | $64,137,662.31 | $104,856.85 | $0.78 |
| 2024-07-18 | $63,193,542.99 | $102,136.74 | $0.77 |
| 2024-07-19 | $62,961,237.34 | $100,897.87 | $0.77 |
| 2024-07-20 | $65,621,873.46 | $103,544.92 | $0.80 |
| 2024-07-21 | $66,208,659.56 | $110,441.91 | $0.81 |
| 2024-07-22 | $67,473,689.13 | $111,095.89 | $0.82 |
| 2024-07-23 | $66,519,171.44 | $106,341.91 | $0.81 |
| 2024-07-24 | $64,926,431.11 | $108,933.43 | $0.79 |
| 2024-07-25 | $64,427,478.03 | $108,008.46 | $0.78 |
| 2024-07-26 | $64,730,162.24 | $105,452.97 | $0.79 |
| 2024-07-27 | $66,878,752.65 | $102,876.33 | $0.81 |
| 2024-07-28 | $67,314,666.27 | $105,258.29 | $0.82 |
| 2024-07-29 | $67,412,907.78 | $105,216.40 | $0.82 |
| 2024-07-30 | $65,955,622.50 | $109,080.65 | $0.80 |
| 2024-07-31 | $65,255,231.86 | $102,377.72 | $0.79 |
| 2024-08-01 | $63,660,463.17 | $103,052.61 | $0.78 |
| 2024-08-02 | $64,308,051.80 | $103,299.38 | $0.78 |
| 2024-08-03 | $60,506,952.33 | $101,300.22 | $0.74 |
| 2024-08-04 | $59,793,332.51 | $102,802.96 | $0.73 |
| 2024-08-05 | $57,706,154.66 | $107,476.10 | $0.70 |
| 2024-08-06 | $53,224,825.45 | $108,417.93 | $0.66 |
| 2024-08-07 | $55,177,004.69 | $106,982.79 | $0.67 |
| 2024-08-08 | $51,676,342.80 | $96,711.81 | $0.63 |
| 2024-08-09 | $60,906,807.56 | $93,263.03 | $0.74 |
| 2024-08-10 | $59,816,962.93 | $101,907.24 | $0.73 |
| 2024-08-11 | $59,974,464.60 | $102,650.36 | $0.73 |
| 2024-08-12 | $57,862,424.90 | $102,051.84 | $0.71 |
| 2024-08-13 | $58,419,076.24 | $99,011.08 | $0.71 |
| 2024-08-14 | $59,618,367.29 | $103,339.75 | $0.73 |
| 2024-08-15 | $57,968,628.45 | $108,459.44 | $0.71 |
| 2024-08-16 | $56,734,412.88 | $103,511.54 | $0.69 |
| 2024-08-17 | $58,095,128.23 | $106,697.04 | $0.71 |
| 2024-08-18 | $58,536,612.83 | $101,147.95 | $0.71 |
| 2024-08-19 | $57,735,729.04 | $102,205.94 | $0.70 |
| 2024-08-20 | $58,642,311.90 | $102,688.34 | $0.71 |
| 2024-08-21 | $58,215,433.10 | $102,535.36 | $0.71 |
| 2024-08-22 | $60,148,830.06 | $102,943.35 | $0.73 |
| 2024-08-23 | $59,489,089.45 | $103,836.49 | $0.72 |
| 2024-08-24 | $62,939,401.62 | $106,056.19 | $0.77 |
| 2024-08-25 | $63,189,179.96 | $103,569.49 | $0.77 |
| 2024-08-26 | $63,294,153.58 | $101,279.61 | $0.77 |
| 2024-08-27 | $61,982,908.57 | $101,013.21 | $0.76 |
| 2024-08-28 | $58,646,938.20 | $101,625.19 | $0.71 |
| 2024-08-29 | $58,210,779.12 | $101,824.96 | $0.71 |
| 2024-08-30 | $58,457,755.23 | $101,180.92 | $0.71 |
| 2024-08-31 | $58,268,931.44 | $101,188.35 | $0.71 |
| 2024-09-01 | $58,066,456.21 | $100,073.36 | $0.71 |
| 2024-09-02 | $56,462,116.78 | $102,244.59 | $0.69 |
| 2024-09-03 | $58,270,951.50 | $102,454.34 | $0.71 |
| 2024-09-04 | $56,736,259.69 | $101,813.66 | $0.69 |
| 2024-09-05 | $57,084,594.82 | $100,951.57 | $0.70 |
| 2024-09-06 | $55,391,783.98 | $105,091.37 | $0.68 |
| 2024-09-07 | $53,088,506.31 | $103,118.05 | $0.65 |
| 2024-09-08 | $53,250,596.20 | $103,282.40 | $0.65 |
| 2024-09-09 | $54,112,193.94 | $100,267.21 | $0.66 |
| 2024-09-10 | $56,255,429.06 | $104,025.38 | $0.68 |
| 2024-09-11 | $56,776,929.11 | $101,181.22 | $0.69 |
| 2024-09-12 | $56,531,600.60 | $100,170.91 | $0.69 |
| 2024-09-13 | $57,260,645.88 | $102,313.78 | $0.70 |
| 2024-09-14 | $59,695,194.58 | $101,859.17 | $0.73 |
| 2024-09-15 | $59,037,292.59 | $101,799.58 | $0.72 |
| 2024-09-16 | $58,272,867.66 | $100,814.76 | $0.71 |
| 2024-09-17 | $57,364,555.21 | $102,487.45 | $0.70 |
| 2024-09-18 | $59,451,637.79 | $103,395.45 | $0.72 |
| 2024-09-19 | $60,290,355.82 | $102,524.46 | $0.74 |
| 2024-09-20 | $62,013,830.67 | $101,008.06 | $0.76 |
| 2024-09-21 | $62,167,042.25 | $100,233.08 | $0.76 |
| 2024-09-22 | $62,466,680.93 | $94,681.81 | $0.76 |
| 2024-09-23 | $62,583,873.25 | $86,077.23 | $0.76 |
| 2024-09-24 | $62,389,442.43 | $83,538.66 | $0.76 |
| 2024-09-25 | $63,348,437.55 | $83,089.78 | $0.77 |
| 2024-09-26 | $62,069,287.31 | $84,368.25 | $0.76 |
| 2024-09-27 | $64,116,493.96 | $84,703.55 | $0.78 |
| 2024-09-28 | $64,801,831.19 | $84,934.44 | $0.79 |
| 2024-09-29 | $64,952,636.41 | $84,711.89 | $0.79 |
| 2024-09-30 | $64,679,989.79 | $84,500.89 | $0.79 |
| 2024-10-01 | $62,242,624.96 | $84,077.97 | $0.76 |
| 2024-10-02 | $60,033,471.99 | $84,900.72 | $0.73 |
| 2024-10-03 | $59,745,152.51 | $83,298.96 | $0.73 |
| 2024-10-04 | $59,914,412.73 | $85,310.22 | $0.73 |
| 2024-10-05 | $61,133,762.22 | $84,140.35 | $0.74 |
| 2024-10-06 | $61,125,749.54 | $85,693.96 | $0.74 |
| 2024-10-07 | $61,874,554.76 | $85,154.10 | $0.75 |
| 2024-10-08 | $61,478,458.84 | $85,696.84 | $0.75 |
| 2024-10-09 | $61,277,917.04 | $83,869.15 | $0.75 |
| 2024-10-10 | $59,701,567.90 | $82,744.07 | $0.73 |
| 2024-10-11 | $59,337,761.76 | $88,718.16 | $0.72 |
| 2024-10-12 | $61,448,315.42 | $85,429.38 | $0.75 |
| 2024-10-13 | $62,227,032.38 | $85,625.88 | $0.76 |
| 2024-10-14 | $61,904,291.96 | $84,094.78 | $0.75 |
| 2024-10-15 | $65,040,937.28 | $85,472.35 | $0.79 |
| 2024-10-16 | $65,957,147.14 | $86,552.40 | $0.80 |
| 2024-10-17 | $66,612,643.20 | $82,779.20 | $0.81 |
| 2024-10-18 | $66,327,591.01 | $87,804.73 | $0.81 |
| 2024-10-19 | $67,433,002.96 | $85,003.73 | $0.82 |
| 2024-10-20 | $67,340,379.49 | $84,056.20 | $0.82 |
| 2024-10-21 | $68,000,132.51 | $85,419.86 | $0.83 |
| 2024-10-22 | $66,440,161.62 | $33,010.83 | $0.81 |
| 2024-10-23 | $66,316,433.73 | $32,750.24 | $0.81 |
| 2024-10-24 | $65,644,501.20 | $33,320.98 | $0.80 |
| 2024-10-25 | $67,108,795.98 | $45,894.90 | $0.82 |
| 2024-10-26 | $65,631,074.34 | $51,841.22 | $0.80 |
| 2024-10-27 | $65,958,716.04 | $51,036.41 | $0.80 |
| 2024-10-28 | $66,901,517.87 | $49,787.49 | $0.82 |
| 2024-10-29 | $68,760,999.39 | $50,918.87 | $0.84 |
| 2024-10-30 | $71,351,721.56 | $118,365.18 | $0.87 |
| 2024-10-31 | $71,235,353.11 | $64,576.70 | $0.87 |
| 2024-11-01 | $69,302,964.49 | $55,702.59 | $0.84 |
| 2024-11-02 | $68,488,225.36 | $58,524.17 | $0.83 |
| 2024-11-03 | $68,278,548.71 | $56,601.89 | $0.83 |
| 2024-11-04 | $67,827,026.31 | $57,288.84 | $0.83 |
| 2024-11-05 | $66,736,618.35 | $56,886.14 | $0.81 |
| 2024-11-06 | $68,395,698.59 | $56,535.13 | $0.83 |
| 2024-11-07 | $74,450,817.71 | $56,088.49 | $0.91 |
| 2024-11-08 | $74,870,511.98 | $57,591.69 | $0.91 |
| 2024-11-09 | $75,405,555.60 | $55,975.58 | $0.92 |
| 2024-11-10 | $75,591,903.79 | $57,709.17 | $0.92 |
| 2024-11-11 | $79,153,747.46 | $58,314.94 | $0.96 |
| 2024-11-12 | $87,553,218.16 | $39,786.72 | $1.06 |
| 2024-11-13 | $86,731,245.41 | $53,681.46 | $1.06 |
| 2024-11-14 | $89,108,533.50 | $58,638.54 | $1.08 |
| 2024-11-15 | $85,939,577.10 | $60,903.75 | $1.05 |
| 2024-11-16 | $89,602,609.04 | $58,429.42 | $1.09 |
| 2024-11-17 | $89,210,174.04 | $58,101.49 | $1.09 |
| 2024-11-18 | $88,529,323.28 | $57,811.43 | $1.08 |
| 2024-11-19 | $90,086,406.92 | $43,832.28 | $1.10 |
| 2024-11-20 | $90,982,952.72 | $30,796.44 | $1.11 |
| 2024-11-21 | $92,867,733.96 | $58,173.79 | $1.13 |
| 2024-11-22 | $97,000,798.52 | $58,854.11 | $1.18 |
| 2024-11-23 | $97,299,993.15 | $59,571.56 | $1.19 |
| 2024-11-24 | $96,101,438.02 | $58,320.96 | $1.17 |
| 2024-11-25 | $96,539,498.39 | $58,753.09 | $1.18 |
| 2024-11-26 | $91,582,525.34 | $58,226.57 | $1.12 |
| 2024-11-27 | $90,627,344.36 | $58,749.65 | $1.10 |
| 2024-11-28 | $94,485,654.28 | $58,433.89 | $1.15 |
| 2024-11-29 | $94,248,127.17 | $58,457.44 | $1.15 |
| 2024-11-30 | $95,912,665.36 | $58,492.31 | $1.17 |
| 2024-12-01 | $95,061,968.96 | $59,057.23 | $1.16 |
| 2024-12-02 | $95,651,642.48 | $58,209.31 | $1.17 |
| 2024-12-03 | $94,316,833.93 | $58,984.53 | $1.15 |
| 2024-12-04 | $94,587,694.66 | $58,092.46 | $1.15 |
| 2024-12-05 | $97,253,902.97 | $57,914.46 | $1.18 |
| 2024-12-06 | $96,135,261.64 | $94,204.28 | $1.17 |
| 2024-12-07 | $90,171,035.79 | $58,082.49 | $1.10 |
| 2024-12-08 | $90,165,174.26 | $56,778.86 | $1.10 |
| 2024-12-09 | $91,267,975.01 | $62,198.88 | $1.11 |
| 2024-12-10 | $88,062,932.06 | $59,884.11 | $1.07 |
| 2024-12-11 | $79,397,251.60 | $57,562.16 | $0.97 |
| 2024-12-12 | $74,716,171.71 | $58,606.25 | $0.91 |
| 2024-12-13 | $89,563,978.69 | $223,845.24 | $1.09 |
| 2024-12-14 | $73,596,779.46 | $38,137.35 | $0.90 |
| 2024-12-15 | $74,452,263.69 | $56,970.45 | $0.91 |
| 2024-12-16 | $70,187,781.84 | $9,238.05 | $0.85 |
| 2024-12-17 | $69,576,212.81 | $45,173.61 | $0.85 |
| 2024-12-18 | $61,984,024.30 | $11,053.39 | $0.75 |
| 2024-12-19 | $70,224,256.62 | $3,645.06 | $0.86 |
| 2024-12-20 | $56,300,938.22 | $37,237.55 | $0.68 |
| 2024-12-21 | $56,153,053.12 | $59,510.78 | $0.68 |
| 2024-12-22 | $56,304,459.77 | $5,559.05 | $0.69 |
| 2024-12-23 | $49,278,938.83 | $56,280.25 | $0.60 |
| 2024-12-24 | $48,980,931.84 | $57,871.76 | $0.60 |
| 2024-12-25 | $50,976,426.86 | $60,537.16 | $0.62 |
| 2024-12-26 | $46,468,695.47 | $58,505.37 | $0.57 |
| 2024-12-27 | $44,510,514.45 | $57,451.92 | $0.54 |
| 2024-12-28 | $44,083,284.92 | $56,629.19 | $0.54 |
| 2024-12-29 | $44,570,731.56 | $58,253.46 | $0.54 |
| 2024-12-30 | $43,924,800.10 | $74,567.49 | $0.54 |
| 2024-12-31 | $43,344,362.44 | $56,715.75 | $0.53 |
| 2025-01-01 | $43,754,999.11 | $51,359.54 | $0.53 |
| 2025-01-02 | $44,233,912.08 | $80,050.04 | $0.54 |
| 2025-01-03 | $45,085,403.64 | $17,568.98 | $0.55 |
| 2025-01-04 | $46,279,594.26 | $10,027.23 | $0.56 |
| 2025-01-05 | $45,942,757.58 | $9,505.63 | $0.56 |
| 2025-01-06 | $46,109,826.88 | $8,208.17 | $0.56 |
| 2025-01-07 | $47,856,539.88 | $6,868.41 | $0.58 |
| 2025-01-08 | $45,885,704.52 | $7,527.00 | $0.56 |
| 2025-01-09 | $44,757,502.97 | $6,482.07 | $0.55 |
| 2025-01-10 | $43,389,673.21 | $6,513.25 | $0.53 |
| 2025-01-11 | $38,986,314.45 | $7,662.67 | $0.48 |
| 2025-01-12 | $38,720,922.28 | $8,214.76 | $0.47 |
| 2025-01-13 | $31,081,249.33 | $14,215.01 | $0.38 |
| 2025-01-14 | $30,900,635.43 | $7,024.17 | $0.38 |
| 2025-01-15 | $31,683,688.59 | $10,996.26 | $0.39 |
| 2025-01-16 | $32,220,825.89 | $15,105.58 | $0.39 |
| 2025-01-17 | $32,689,781.78 | $8,873.08 | $0.40 |
| 2025-01-18 | $34,026,907.44 | $6,349.98 | $0.41 |
| 2025-01-19 | $34,127,358.92 | $6,444.52 | $0.42 |
| 2025-01-20 | $33,653,378.66 | $8,399.21 | $0.41 |
| 2025-01-21 | $33,904,353.51 | $28,357.76 | $0.41 |
| 2025-01-22 | $34,617,737.81 | $12,602.60 | $0.42 |
| 2025-01-23 | $29,890,143.84 | $8,844.81 | $0.36 |
| 2025-01-24 | $30,081,190.06 | $6,493.17 | $0.37 |
| 2025-01-25 | $30,213,674.55 | $7,353.82 | $0.37 |
| 2025-01-26 | $30,378,122.38 | $6,123.16 | $0.37 |
| 2025-01-27 | $29,809,659.09 | $6,689.50 | $0.36 |
| 2025-01-28 | $29,655,270.32 | $6,495.74 | $0.36 |
| 2025-01-29 | $29,230,900.91 | $6,214.14 | $0.36 |
| 2025-01-30 | $29,770,665.54 | $6,313.15 | $0.36 |
| 2025-01-31 | $30,186,529.18 | $6,448.75 | $0.37 |
| 2025-02-01 | $29,587,690.21 | $6,249.14 | $0.36 |
| 2025-02-02 | $29,251,023.34 | $6,236.84 | $0.36 |
| 2025-02-03 | $28,234,809.18 | $6,058.56 | $0.34 |
| 2025-02-04 | $29,534,330.14 | $6,936.39 | $0.36 |
| 2025-02-05 | $28,343,321.90 | $6,147.27 | $0.35 |
| 2025-02-06 | $27,963,272.08 | $6,314.53 | $0.34 |
| 2025-02-07 | $27,935,323.09 | $6,175.13 | $0.34 |
| 2025-02-08 | $27,926,395.70 | $6,542.70 | $0.34 |
| 2025-02-09 | $27,856,735.96 | $6,219.33 | $0.34 |
| 2025-02-10 | $27,802,536.75 | $6,199.99 | $0.34 |
| 2025-02-11 | $28,111,724.94 | $6,241.47 | $0.34 |
| 2025-02-12 | $27,734,399.30 | $6,180.40 | $0.34 |
| 2025-02-13 | $28,052,363.43 | $6,384.89 | $0.34 |
| 2025-02-14 | $27,916,073.05 | $6,238.20 | $0.34 |
| 2025-02-15 | $28,124,967.59 | $5,496.46 | $0.34 |
| 2025-02-16 | $28,183,464.67 | $6,557.26 | $0.34 |
| 2025-02-17 | $27,861,874.48 | $6,251.09 | $0.34 |
| 2025-02-18 | $27,767,622.29 | $6,266.96 | $0.34 |
| 2025-02-19 | $27,579,171.62 | $6,621.01 | $0.34 |
| 2025-02-20 | $27,737,250.01 | $6,769.31 | $0.34 |
| 2025-02-21 | $28,338,157.11 | $6,771.13 | $0.35 |
| 2025-02-22 | $27,845,757.23 | $6,379.15 | $0.34 |
| 2025-02-23 | $27,910,112.97 | $6,549.12 | $0.34 |
| 2025-02-24 | $27,741,749.14 | $6,902.64 | $0.34 |
| 2025-02-25 | $26,856,624.76 | $8,393.90 | $0.33 |
| 2025-02-26 | $26,849,835.29 | $3,057.66 | $0.33 |
| 2025-02-27 | $25,336,531.94 | $30,931.77 | $0.31 |
| 2025-02-28 | $24,349,529.14 | $4,930.06 | $0.30 |
| 2025-03-01 | $24,433,334.85 | $6,350.14 | $0.30 |
| 2025-03-02 | $24,800,183.64 | $6,523.58 | $0.30 |
| 2025-03-03 | $27,040,967.84 | $7,899.82 | $0.33 |
| 2025-03-04 | $25,008,362.05 | $6,007.33 | $0.30 |
| 2025-03-05 | $25,209,573.42 | $7,538.59 | $0.31 |
| 2025-03-06 | $26,116,567.19 | $6,568.78 | $0.32 |
| 2025-03-07 | $26,023,388.68 | $7,206.50 | $0.32 |
| 2025-03-08 | $25,180,478.67 | $6,549.31 | $0.31 |
| 2025-03-09 | $25,044,341.95 | $6,200.34 | $0.31 |
| 2025-03-10 | $23,461,226.14 | $6,227.11 | $0.29 |
| 2025-03-11 | $22,875,394.29 | $6,173.36 | $0.28 |
| 2025-03-12 | $23,810,856.85 | $7,422.77 | $0.29 |
| 2025-03-13 | $24,113,687.63 | $7,207.67 | $0.29 |
| 2025-03-14 | $23,357,697.59 | $6,503.22 | $0.28 |
| 2025-03-15 | $24,198,366.60 | $6,679.78 | $0.29 |
| 2025-03-16 | $24,253,158.42 | $6,977.50 | $0.30 |
| 2025-03-17 | $23,760,393.84 | $6,746.24 | $0.29 |
| 2025-03-18 | $24,234,654.66 | $7,364.18 | $0.30 |
| 2025-03-19 | $23,805,752.57 | $8,378.02 | $0.29 |
| 2025-03-20 | $24,949,767.06 | $10,744.98 | $0.30 |
| 2025-03-21 | $24,357,509.75 | $8,037.49 | $0.30 |
| 2025-03-22 | $24,300,125.11 | $7,378.84 | $0.30 |
| 2025-03-23 | $24,208,304.56 | $8,858.10 | $0.30 |
| 2025-03-24 | $24,636,006.62 | $9,189.55 | $0.30 |
| 2025-03-25 | $35,513,947.00 | $281,081.25 | $0.43 |
| 2025-03-26 | $28,743,877.82 | $122,410.46 | $0.35 |
| 2025-03-27 | $25,481,016.52 | $20,777.55 | $0.31 |
| 2025-03-28 | $25,356,319.01 | $21,903.82 | $0.31 |
| 2025-03-29 | $22,269,038.71 | $3,147.81 | $0.27 |
| 2025-03-30 | $22,204,346.79 | $2,634.22 | $0.27 |
| 2025-03-31 | $19,193,961.76 | $3,599.06 | $0.23 |
| 2025-04-01 | $20,827,746.12 | $17,403.75 | $0.25 |
| 2025-04-02 | $19,317,260.82 | $7,822.12 | $0.24 |
| 2025-04-03 | $18,590,857.02 | $5,374.63 | $0.23 |
| 2025-04-04 | $15,771,292.38 | $1,836.01 | $0.19 |
| 2025-04-05 | $20,053,757.15 | $5,690.53 | $0.24 |
| 2025-04-06 | $28,096,676.29 | $39,177.99 | $0.34 |
| 2025-04-07 | $37,491,973.99 | $96,154.01 | $0.43 |
| 2025-04-08 | $24,446,402.46 | $37,738.59 | $0.31 |
| 2025-04-09 | $37,542,251.59 | $48,922.62 | $0.46 |
| 2025-04-10 | $57,407,457.61 | $318,150.40 | $0.72 |
| 2025-04-11 | $58,688,525.72 | $297,464.28 | $0.71 |
| 2025-04-12 | $46,931,810.03 | $80,903.16 | $0.57 |
| 2025-04-13 | $44,490,568.56 | $63,967.86 | $0.54 |
| 2025-04-14 | $37,660,264.32 | $69,166.96 | $0.46 |
| 2025-04-15 | $30,796,924.71 | $24,003.43 | $0.38 |
| 2025-04-16 | $28,820,571.29 | $19,728.12 | $0.35 |
| 2025-04-17 | $26,753,971.35 | $7,612.94 | $0.33 |
| 2025-04-18 | $28,227,534.39 | $8,587.86 | $0.34 |
| 2025-04-19 | $27,204,063.98 | $3,362.38 | $0.33 |
| 2025-04-20 | $25,793,614.73 | $8,000.47 | $0.31 |
| 2025-04-21 | $26,077,187.31 | $2,949.92 | $0.32 |
| 2025-04-22 | $24,776,559.30 | $5,429.88 | $0.30 |
| 2025-04-23 | $24,472,429.71 | $8,526.69 | $0.30 |
| 2025-04-24 | $24,934,331.15 | $51,728.68 | $0.30 |
| 2025-04-25 | $24,229,756.19 | $19,465.60 | $0.28 |
| 2025-04-26 | $23,249,956.04 | $16,156.48 | $0.28 |
| 2025-04-27 | $24,638,534.06 | $23,978.41 | $0.30 |
| 2025-04-28 | $24,431,655.82 | $21,782.48 | $0.30 |
| 2025-04-29 | $25,388,123.63 | $13,276.41 | $0.31 |
| 2025-04-30 | $24,509,991.61 | $38,389.51 | $0.30 |
| 2025-05-01 | $22,804,934.88 | $16,227.32 | $0.28 |
| 2025-05-02 | $22,241,045.63 | $24,103.17 | $0.27 |
| 2025-05-03 | $22,070,978.22 | $15,126.96 | $0.27 |
| 2025-05-04 | $21,781,378.94 | $35,667.26 | $0.27 |
| 2025-05-05 | $26,264,586.24 | $282,839.55 | $0.32 |
| 2025-05-06 | $21,489,532.58 | $32,433.02 | $0.26 |
| 2025-05-07 | $20,654,675.63 | $26,022.78 | $0.25 |
| 2025-05-08 | $18,906,523.83 | $10,108.11 | $0.23 |
| 2025-05-09 | $19,109,774.39 | $6,358.89 | $0.23 |
| 2025-05-10 | $19,550,303.27 | $14,324.45 | $0.24 |
| 2025-05-11 | $20,363,305.78 | $4,593.51 | $0.25 |
| 2025-05-12 | $20,328,951.51 | $46,320.81 | $0.25 |
| 2025-05-13 | $20,269,623.08 | $45,878.04 | $0.25 |
| 2025-05-14 | $20,257,440.84 | $33,992.45 | $0.25 |
| 2025-05-15 | $20,724,195.34 | $21,574.40 | $0.25 |
| 2025-05-16 | $20,434,530.02 | $40,054.77 | $0.25 |
| 2025-05-17 | $20,407,207.93 | $26,504.91 | $0.25 |
| 2025-05-18 | $20,520,776.97 | $12,735.66 | $0.25 |
| 2025-05-19 | $20,518,766.56 | $19,429.74 | $0.25 |
| 2025-05-20 | $20,236,779.10 | $10,437.73 | $0.25 |
| 2025-05-21 | $20,504,582.96 | $10,999.00 | $0.25 |
| 2025-05-22 | $20,647,428.37 | $6,015.59 | $0.25 |
| 2025-05-23 | $19,873,007.12 | $10,667.33 | $0.24 |
| 2025-05-24 | $18,835,850.91 | $9,161.47 | $0.23 |
| 2025-05-25 | $18,267,181.12 | $18,084.04 | $0.22 |
| 2025-05-26 | $17,710,556.45 | $5,308.11 | $0.22 |
| 2025-05-27 | $17,165,533.93 | $19,314.35 | $0.21 |
| 2025-05-28 | $16,315,851.33 | $5,393.23 | $0.20 |
| 2025-05-29 | $16,270,673.71 | $4,427.23 | $0.20 |
| 2025-05-30 | $15,419,166.87 | $11,144.52 | $0.19 |
| 2025-05-31 | $15,061,197.57 | $4,802.80 | $0.18 |
| 2025-06-01 | $15,117,681.34 | $3,926.26 | $0.18 |
| 2025-06-02 | $15,387,605.40 | $3,227.12 | $0.19 |
| 2025-06-03 | $15,756,784.07 | $4,307.76 | $0.19 |
| 2025-06-04 | $15,118,405.18 | $9,167.14 | $0.18 |
| 2025-06-05 | $14,251,245.79 | $19,463.25 | $0.17 |
| 2025-06-06 | $13,636,950.82 | $9,882.37 | $0.17 |
| 2025-06-07 | $14,087,887.14 | $43,655.51 | $0.17 |
| 2025-06-08 | $14,185,149.94 | $26,309.26 | $0.17 |
| 2025-06-09 | $14,011,503.55 | $13,529.76 | $0.17 |
| 2025-06-10 | $12,884,969.07 | $5,167.44 | $0.16 |
| 2025-06-11 | $13,073,244.74 | $6,899.87 | $0.16 |
| 2025-06-12 | $12,351,992.32 | $29,777.90 | $0.15 |
| 2025-06-13 | $12,640,999.10 | $11,184.15 | $0.15 |
| 2025-06-14 | $11,839,759.29 | $7,349.08 | $0.14 |
| 2025-06-15 | $11,880,219.05 | $2,358.81 | $0.14 |
| 2025-06-16 | $10,656,255.70 | $6,313.95 | $0.13 |
| 2025-06-17 | $11,117,343.63 | $8,202.84 | $0.14 |
| 2025-06-18 | $10,731,338.28 | $59,589.99 | $0.13 |
| 2025-06-19 | $11,063,949.71 | $11,826.49 | $0.13 |
| 2025-06-20 | $10,574,798.63 | $4,821.56 | $0.13 |
| 2025-06-21 | $10,190,136.42 | $7,612.19 | $0.13 |
| 2025-06-22 | $9,578,468.76 | $6,708.30 | $0.12 |
| 2025-06-23 | $8,524,263.10 | $3,708.03 | $0.10 |
| 2025-06-24 | $8,955,470.55 | $10,183.64 | $0.11 |
| 2025-06-25 | $9,043,531.65 | $172,770.75 | $0.11 |
| 2025-06-26 | $8,604,281.93 | $67,844.37 | $0.10 |
| 2025-06-27 | $8,748,956.18 | $18,778.44 | $0.11 |
| 2025-06-28 | $8,797,900.22 | $8,648.26 | $0.11 |
| 2025-06-29 | $8,797,845.77 | $11,910.26 | $0.11 |
| 2025-06-30 | $8,867,257.36 | $19,169.76 | $0.11 |
| 2025-07-01 | $8,833,191.45 | $9,226.86 | $0.11 |
| 2025-07-02 | $8,880,522.04 | $9,728.13 | $0.11 |
| 2025-07-03 | $8,832,548.46 | $9,924.47 | $0.11 |
| 2025-07-04 | $8,945,020.28 | $8,356.05 | $0.11 |
| 2025-07-04 | $8,934,238.12 | $8,514.49 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
