Celsius Network CEL #2774
$0.0769 2.94% (1d)
Market Overview
Celsius Network current market price is $0.0769 with a 24 hour trading volume of $257.02K. The total available supply of Celsius Network is 35.72M CEL. It has secured Rank 2774 in the cryptocurrency market with a marketcap of $2,768.18K. The CEL price is 1.25% down in the last one hour.
The high price of the Celsius Network is $0.0809 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celsius Network Rank
2774
Celsius Network Price
$0.0769
Market Cap
$2,768.18K 2.19%
Fully Diluted Valuation
$2,768.18K
Trading Volume(24h)
$257.02K
Circulating Supply
35.72M CEL
Total Supply
35.72M CEL
Max Supply
(Not Available)
High(24h)
$0.0809
Low(24h)
$0.0761
All-time High
$8.05 99.03%
04 Jun 2021
All-time Low
$0.0262 197.48%
07 Dec 2018
Cryptocurrency Celsius Network Calculator
Want to convert more cryptocurrencies?
Celsius Network Price Chart
1h
1.25%
24h
2.94%
7d
6.21%
14d
9.52%
30d
0.93%
60d
12.84%
200d
54.27%
1y
62.26%
Celsius Network Historical Data
Historical data of Celsius Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $16,103,913.19 | $11,514,195.78 | $0.45 |
| 2024-07-08 | $14,036,866.15 | $7,714,799.11 | $0.40 |
| 2024-07-09 | $17,217,042.87 | $32,308,721.38 | $0.48 |
| 2024-07-10 | $16,246,115.73 | $9,849,915.68 | $0.46 |
| 2024-07-11 | $20,950,822.68 | $26,174,407.73 | $0.58 |
| 2024-07-12 | $20,658,040.84 | $16,868,484.65 | $0.58 |
| 2024-07-13 | $21,288,096.61 | $15,649,397.09 | $0.59 |
| 2024-07-14 | $20,304,752.60 | $11,291,497.54 | $0.56 |
| 2024-07-15 | $19,075,975.68 | $9,310,505.84 | $0.53 |
| 2024-07-16 | $19,921,801.58 | $21,633,994.67 | $0.56 |
| 2024-07-17 | $18,637,301.98 | $7,612,590.91 | $0.52 |
| 2024-07-18 | $13,292,062.74 | $15,620,649.83 | $0.37 |
| 2024-07-19 | $10,150,500.06 | $4,809,907.10 | $0.28 |
| 2024-07-20 | $9,633,337.93 | $3,955,936.48 | $0.27 |
| 2024-07-21 | $12,255,052.83 | $7,628,232.28 | $0.34 |
| 2024-07-22 | $11,401,029.48 | $3,934,269.04 | $0.32 |
| 2024-07-23 | $10,221,052.22 | $2,765,011.24 | $0.29 |
| 2024-07-24 | $9,813,370.45 | $1,170,314.93 | $0.27 |
| 2024-07-25 | $8,918,900.83 | $1,132,093.89 | $0.25 |
| 2024-07-26 | $9,029,256.13 | $1,103,795.75 | $0.25 |
| 2024-07-27 | $8,797,914.53 | $1,033,194.23 | $0.25 |
| 2024-07-28 | $8,139,477.38 | $1,007,342.56 | $0.23 |
| 2024-07-29 | $7,979,825.00 | $903,499.45 | $0.22 |
| 2024-07-30 | $8,330,595.52 | $1,310,336.45 | $0.23 |
| 2024-07-31 | $8,026,446.47 | $957,553.05 | $0.23 |
| 2024-08-01 | $7,275,233.82 | $862,724.61 | $0.20 |
| 2024-08-02 | $6,746,953.91 | $1,250,466.89 | $0.19 |
| 2024-08-03 | $7,832,304.72 | $3,021,799.70 | $0.22 |
| 2024-08-04 | $7,638,841.99 | $2,225,888.67 | $0.21 |
| 2024-08-05 | $6,827,789.74 | $1,132,504.03 | $0.19 |
| 2024-08-06 | $6,138,450.05 | $1,475,469.02 | $0.17 |
| 2024-08-07 | $6,898,823.18 | $1,094,172.08 | $0.19 |
| 2024-08-08 | $6,446,664.37 | $848,680.50 | $0.18 |
| 2024-08-09 | $7,142,004.41 | $732,565.40 | $0.20 |
| 2024-08-10 | $7,107,397.90 | $858,324.29 | $0.20 |
| 2024-08-11 | $7,031,694.04 | $714,063.91 | $0.20 |
| 2024-08-12 | $6,644,406.36 | $777,471.52 | $0.18 |
| 2024-08-13 | $6,951,776.11 | $889,813.44 | $0.19 |
| 2024-08-14 | $6,835,549.15 | $777,111.13 | $0.19 |
| 2024-08-15 | $6,822,734.24 | $705,832.05 | $0.19 |
| 2024-08-16 | $6,515,628.34 | $696,829.68 | $0.18 |
| 2024-08-17 | $6,089,856.95 | $648,504.28 | $0.17 |
| 2024-08-18 | $6,350,489.93 | $651,180.92 | $0.18 |
| 2024-08-19 | $6,418,956.12 | $653,880.69 | $0.18 |
| 2024-08-20 | $5,879,219.97 | $694,524.09 | $0.17 |
| 2024-08-21 | $5,987,711.30 | $655,806.89 | $0.17 |
| 2024-08-22 | $6,051,432.36 | $558,495.93 | $0.17 |
| 2024-08-23 | $6,041,465.68 | $638,634.85 | $0.17 |
| 2024-08-24 | $6,274,061.94 | $675,215.48 | $0.18 |
| 2024-08-25 | $6,279,368.98 | $683,702.42 | $0.18 |
| 2024-08-26 | $6,107,417.29 | $644,589.13 | $0.17 |
| 2024-08-27 | $5,541,621.46 | $666,276.48 | $0.16 |
| 2024-08-28 | $5,461,976.29 | $604,716.77 | $0.15 |
| 2024-08-29 | $5,564,829.71 | $555,452.63 | $0.16 |
| 2024-08-30 | $5,596,571.10 | $535,354.80 | $0.16 |
| 2024-08-31 | $5,516,007.57 | $456,011.49 | $0.15 |
| 2024-09-01 | $4,961,903.73 | $475,152.09 | $0.14 |
| 2024-09-02 | $5,119,407.06 | $520,302.17 | $0.14 |
| 2024-09-03 | $5,285,918.71 | $502,860.86 | $0.15 |
| 2024-09-04 | $5,082,218.51 | $491,779.91 | $0.14 |
| 2024-09-05 | $5,307,641.49 | $619,065.27 | $0.15 |
| 2024-09-06 | $4,896,968.99 | $452,043.14 | $0.14 |
| 2024-09-07 | $5,003,193.66 | $443,702.48 | $0.14 |
| 2024-09-08 | $4,939,623.55 | $444,457.71 | $0.14 |
| 2024-09-09 | $4,973,541.42 | $457,223.45 | $0.14 |
| 2024-09-10 | $5,073,947.90 | $456,482.76 | $0.14 |
| 2024-09-11 | $4,523,816.80 | $578,058.47 | $0.13 |
| 2024-09-12 | $5,123,042.00 | $565,619.02 | $0.14 |
| 2024-09-13 | $4,770,605.30 | $566,284.76 | $0.13 |
| 2024-09-14 | $4,828,950.66 | $552,679.03 | $0.14 |
| 2024-09-15 | $4,639,652.66 | $473,571.18 | $0.13 |
| 2024-09-16 | $4,603,740.27 | $469,414.90 | $0.13 |
| 2024-09-17 | $4,351,635.50 | $481,338.28 | $0.12 |
| 2024-09-18 | $4,454,361.03 | $563,859.56 | $0.12 |
| 2024-09-19 | $4,553,156.36 | $646,482.31 | $0.13 |
| 2024-09-20 | $4,806,725.45 | $664,380.36 | $0.13 |
| 2024-09-21 | $7,482,555.99 | $2,986,619.97 | $0.21 |
| 2024-09-22 | $8,930,993.56 | $4,944,054.57 | $0.25 |
| 2024-09-23 | $12,741,024.03 | $10,001,649.11 | $0.36 |
| 2024-09-24 | $19,932,760.56 | $22,276,107.21 | $0.56 |
| 2024-09-25 | $16,135,006.38 | $9,830,374.76 | $0.45 |
| 2024-09-26 | $11,494,761.64 | $4,538,064.12 | $0.32 |
| 2024-09-27 | $14,944,255.42 | $5,858,920.12 | $0.42 |
| 2024-09-28 | $13,633,162.57 | $3,418,136.27 | $0.38 |
| 2024-09-29 | $12,810,652.95 | $1,562,621.32 | $0.36 |
| 2024-09-30 | $12,198,391.34 | $2,027,903.82 | $0.34 |
| 2024-10-01 | $11,063,346.79 | $1,290,522.42 | $0.31 |
| 2024-10-02 | $10,147,631.41 | $1,411,433.17 | $0.28 |
| 2024-10-03 | $9,399,012.94 | $1,187,322.70 | $0.26 |
| 2024-10-04 | $9,500,263.72 | $1,049,776.36 | $0.27 |
| 2024-10-05 | $11,932,080.41 | $3,057,654.88 | $0.33 |
| 2024-10-06 | $11,499,779.38 | $1,933,172.22 | $0.32 |
| 2024-10-07 | $11,425,143.78 | $1,408,736.07 | $0.32 |
| 2024-10-08 | $11,369,352.47 | $1,213,267.52 | $0.32 |
| 2024-10-09 | $10,686,557.75 | $1,085,844.49 | $0.30 |
| 2024-10-10 | $10,184,079.87 | $1,006,718.37 | $0.29 |
| 2024-10-11 | $10,809,366.68 | $1,679,103.36 | $0.30 |
| 2024-10-12 | $11,032,736.63 | $921,214.61 | $0.31 |
| 2024-10-13 | $11,042,433.44 | $1,040,016.41 | $0.31 |
| 2024-10-14 | $11,107,334.37 | $977,647.75 | $0.31 |
| 2024-10-15 | $11,247,669.67 | $1,297,543.83 | $0.31 |
| 2024-10-16 | $10,571,510.77 | $1,085,496.69 | $0.30 |
| 2024-10-17 | $10,639,755.49 | $900,517.61 | $0.30 |
| 2024-10-18 | $10,231,413.30 | $832,367.14 | $0.29 |
| 2024-10-19 | $10,462,810.56 | $972,831.58 | $0.29 |
| 2024-10-20 | $10,261,206.74 | $701,501.27 | $0.29 |
| 2024-10-21 | $9,890,786.81 | $821,522.81 | $0.28 |
| 2024-10-22 | $9,611,099.04 | $873,151.72 | $0.27 |
| 2024-10-23 | $9,205,366.54 | $825,319.50 | $0.26 |
| 2024-10-24 | $9,457,905.58 | $1,088,145.17 | $0.26 |
| 2024-10-25 | $9,393,420.97 | $793,943.73 | $0.26 |
| 2024-10-26 | $8,752,676.46 | $864,639.38 | $0.25 |
| 2024-10-27 | $8,893,314.72 | $739,028.42 | $0.25 |
| 2024-10-28 | $8,751,893.84 | $765,347.61 | $0.25 |
| 2024-10-29 | $8,637,129.96 | $783,988.41 | $0.24 |
| 2024-10-30 | $9,132,565.80 | $1,170,190.13 | $0.26 |
| 2024-10-31 | $9,058,231.80 | $802,636.18 | $0.25 |
| 2024-11-01 | $8,759,565.80 | $753,556.46 | $0.25 |
| 2024-11-02 | $8,269,676.71 | $780,850.20 | $0.23 |
| 2024-11-03 | $8,418,650.71 | $699,478.51 | $0.24 |
| 2024-11-04 | $7,496,838.30 | $820,157.99 | $0.21 |
| 2024-11-05 | $7,759,247.21 | $713,684.45 | $0.22 |
| 2024-11-06 | $7,747,597.10 | $726,728.72 | $0.22 |
| 2024-11-07 | $8,033,126.38 | $1,028,089.35 | $0.23 |
| 2024-11-08 | $8,309,041.42 | $882,652.17 | $0.23 |
| 2024-11-09 | $8,135,888.14 | $859,737.88 | $0.23 |
| 2024-11-10 | $8,520,754.62 | $1,218,343.84 | $0.24 |
| 2024-11-11 | $9,405,969.86 | $1,674,855.82 | $0.26 |
| 2024-11-12 | $9,028,226.46 | $1,278,626.66 | $0.25 |
| 2024-11-13 | $8,988,873.52 | $1,269,564.09 | $0.25 |
| 2024-11-14 | $8,450,524.66 | $1,036,614.76 | $0.24 |
| 2024-11-15 | $8,706,969.19 | $1,089,699.95 | $0.24 |
| 2024-11-16 | $8,444,185.58 | $915,359.82 | $0.24 |
| 2024-11-17 | $8,708,507.76 | $1,195,111.49 | $0.24 |
| 2024-11-18 | $8,861,345.28 | $1,241,626.60 | $0.25 |
| 2024-11-19 | $8,830,827.69 | $895,262.80 | $0.25 |
| 2024-11-20 | $8,678,171.10 | $789,608.82 | $0.24 |
| 2024-11-21 | $8,507,237.37 | $721,201.55 | $0.24 |
| 2024-11-22 | $8,408,141.78 | $902,235.91 | $0.24 |
| 2024-11-23 | $8,015,389.41 | $826,562.58 | $0.22 |
| 2024-11-24 | $8,900,546.33 | $723,286.02 | $0.25 |
| 2024-11-25 | $8,521,806.86 | $894,962.38 | $0.24 |
| 2024-11-26 | $8,160,405.12 | $827,631.75 | $0.23 |
| 2024-11-27 | $8,382,866.35 | $862,166.92 | $0.23 |
| 2024-11-28 | $9,019,137.28 | $1,549,533.89 | $0.25 |
| 2024-11-29 | $8,483,244.19 | $967,345.33 | $0.24 |
| 2024-11-30 | $8,531,872.77 | $823,763.55 | $0.24 |
| 2024-12-01 | $8,633,875.22 | $754,670.00 | $0.24 |
| 2024-12-02 | $8,812,432.16 | $1,023,403.12 | $0.25 |
| 2024-12-03 | $8,540,402.11 | $971,481.13 | $0.24 |
| 2024-12-04 | $9,531,796.34 | $2,577,475.69 | $0.27 |
| 2024-12-05 | $9,295,804.62 | $1,163,176.94 | $0.26 |
| 2024-12-06 | $9,457,240.84 | $1,257,590.64 | $0.26 |
| 2024-12-07 | $9,609,388.97 | $902,610.42 | $0.27 |
| 2024-12-08 | $9,351,734.37 | $790,861.58 | $0.26 |
| 2024-12-09 | $9,357,390.36 | $804,453.81 | $0.26 |
| 2024-12-10 | $9,032,356.89 | $2,109,992.28 | $0.25 |
| 2024-12-11 | $8,909,380.42 | $1,144,410.26 | $0.25 |
| 2024-12-12 | $8,962,096.89 | $854,681.64 | $0.25 |
| 2024-12-13 | $8,912,917.89 | $762,460.87 | $0.25 |
| 2024-12-14 | $8,704,631.33 | $584,859.35 | $0.24 |
| 2024-12-15 | $8,708,487.11 | $579,943.07 | $0.24 |
| 2024-12-16 | $8,888,795.96 | $622,054.43 | $0.25 |
| 2024-12-17 | $8,685,839.48 | $548,841.13 | $0.24 |
| 2024-12-18 | $8,515,685.70 | $508,498.60 | $0.24 |
| 2024-12-19 | $7,926,219.74 | $511,990.64 | $0.22 |
| 2024-12-20 | $7,117,012.30 | $497,097.72 | $0.20 |
| 2024-12-21 | $7,037,256.46 | $614,575.87 | $0.20 |
| 2024-12-22 | $6,607,473.52 | $405,833.11 | $0.18 |
| 2024-12-23 | $6,800,381.91 | $379,486.25 | $0.19 |
| 2024-12-24 | $7,126,764.55 | $590,357.76 | $0.20 |
| 2024-12-25 | $7,080,288.58 | $622,577.61 | $0.20 |
| 2024-12-26 | $7,171,693.35 | $738,126.43 | $0.20 |
| 2024-12-27 | $7,646,157.25 | $1,088,380.73 | $0.21 |
| 2024-12-28 | $7,124,958.06 | $768,898.11 | $0.20 |
| 2024-12-29 | $6,853,092.97 | $625,928.65 | $0.19 |
| 2024-12-30 | $6,864,689.32 | $685,283.09 | $0.19 |
| 2024-12-31 | $6,985,378.38 | $701,010.49 | $0.20 |
| 2025-01-01 | $6,899,370.24 | $554,315.72 | $0.19 |
| 2025-01-02 | $7,058,020.12 | $524,461.44 | $0.20 |
| 2025-01-03 | $6,772,446.75 | $647,666.17 | $0.19 |
| 2025-01-04 | $6,816,133.52 | $632,323.05 | $0.19 |
| 2025-01-05 | $6,728,328.75 | $804,144.38 | $0.19 |
| 2025-01-06 | $6,699,313.83 | $625,034.79 | $0.19 |
| 2025-01-07 | $6,854,184.82 | $784,941.93 | $0.19 |
| 2025-01-08 | $6,433,794.64 | $611,612.59 | $0.18 |
| 2025-01-09 | $6,046,660.09 | $421,484.71 | $0.17 |
| 2025-01-10 | $5,932,009.15 | $414,927.22 | $0.17 |
| 2025-01-11 | $6,219,969.06 | $355,061.25 | $0.17 |
| 2025-01-12 | $6,164,556.97 | $401,127.28 | $0.17 |
| 2025-01-13 | $6,028,930.52 | $434,375.79 | $0.17 |
| 2025-01-14 | $5,792,343.10 | $383,920.00 | $0.16 |
| 2025-01-15 | $5,953,407.88 | $273,984.21 | $0.17 |
| 2025-01-16 | $6,015,301.56 | $281,367.38 | $0.17 |
| 2025-01-17 | $6,175,883.98 | $432,959.96 | $0.17 |
| 2025-01-18 | $6,212,805.27 | $359,025.87 | $0.17 |
| 2025-01-19 | $5,688,127.13 | $366,047.73 | $0.16 |
| 2025-01-20 | $5,143,893.87 | $578,797.08 | $0.14 |
| 2025-01-21 | $5,069,554.43 | $375,816.04 | $0.14 |
| 2025-01-22 | $5,057,298.75 | $342,005.27 | $0.14 |
| 2025-01-23 | $5,119,339.13 | $306,096.81 | $0.14 |
| 2025-01-24 | $4,977,487.28 | $303,137.19 | $0.14 |
| 2025-01-25 | $5,373,054.41 | $338,658.86 | $0.15 |
| 2025-01-26 | $7,340,844.88 | $3,043,841.67 | $0.20 |
| 2025-01-27 | $5,780,780.78 | $1,124,586.08 | $0.16 |
| 2025-01-28 | $5,684,555.40 | $578,270.30 | $0.16 |
| 2025-01-29 | $5,492,709.47 | $402,864.79 | $0.15 |
| 2025-01-30 | $5,287,410.25 | $415,336.12 | $0.15 |
| 2025-01-31 | $5,357,281.50 | $389,739.68 | $0.15 |
| 2025-02-01 | $5,272,470.39 | $417,310.83 | $0.15 |
| 2025-02-02 | $5,025,463.79 | $347,662.10 | $0.14 |
| 2025-02-03 | $5,093,231.32 | $1,192,246.51 | $0.14 |
| 2025-02-04 | $5,543,955.10 | $858,157.76 | $0.16 |
| 2025-02-05 | $5,575,525.63 | $530,363.70 | $0.16 |
| 2025-02-06 | $5,561,526.73 | $359,178.80 | $0.16 |
| 2025-02-07 | $5,333,337.60 | $349,239.12 | $0.15 |
| 2025-02-08 | $5,228,804.02 | $340,353.42 | $0.15 |
| 2025-02-09 | $5,242,360.66 | $328,302.07 | $0.15 |
| 2025-02-10 | $5,096,084.54 | $342,527.75 | $0.14 |
| 2025-02-11 | $5,510,349.61 | $363,187.74 | $0.15 |
| 2025-02-12 | $5,192,348.76 | $289,543.22 | $0.15 |
| 2025-02-13 | $5,248,813.15 | $314,163.23 | $0.15 |
| 2025-02-14 | $5,151,639.78 | $289,397.76 | $0.14 |
| 2025-02-15 | $5,086,714.60 | $343,744.72 | $0.14 |
| 2025-02-16 | $5,068,150.78 | $296,358.39 | $0.14 |
| 2025-02-17 | $4,836,851.46 | $327,434.29 | $0.14 |
| 2025-02-18 | $4,598,774.17 | $330,526.75 | $0.13 |
| 2025-02-19 | $4,579,304.50 | $321,304.55 | $0.13 |
| 2025-02-20 | $4,486,533.40 | $281,482.79 | $0.13 |
| 2025-02-21 | $4,524,042.22 | $307,289.82 | $0.13 |
| 2025-02-22 | $4,313,095.72 | $178,420.13 | $0.12 |
| 2025-02-23 | $4,512,476.72 | $326,926.35 | $0.13 |
| 2025-02-24 | $4,387,606.65 | $299,296.10 | $0.12 |
| 2025-02-25 | $4,027,961.17 | $170,353.07 | $0.11 |
| 2025-02-26 | $3,853,397.23 | $345,162.50 | $0.11 |
| 2025-02-27 | $3,773,258.96 | $297,026.11 | $0.11 |
| 2025-02-28 | $4,011,082.99 | $318,820.00 | $0.11 |
| 2025-03-01 | $4,254,225.04 | $355,910.67 | $0.12 |
| 2025-03-02 | $3,992,982.52 | $312,979.73 | $0.11 |
| 2025-03-03 | $4,294,969.96 | $324,012.86 | $0.12 |
| 2025-03-04 | $3,804,528.37 | $277,260.28 | $0.11 |
| 2025-03-05 | $3,985,818.65 | $302,942.25 | $0.11 |
| 2025-03-06 | $4,112,604.79 | $315,829.60 | $0.12 |
| 2025-03-07 | $3,888,680.07 | $163,773.76 | $0.11 |
| 2025-03-08 | $3,790,478.89 | $267,818.23 | $0.11 |
| 2025-03-09 | $3,801,656.47 | $263,405.17 | $0.11 |
| 2025-03-10 | $3,561,187.30 | $202,195.58 | $0.10 |
| 2025-03-11 | $3,296,378.27 | $268,774.03 | $0.09 |
| 2025-03-12 | $3,446,661.88 | $274,657.22 | $0.10 |
| 2025-03-13 | $3,495,103.91 | $116,693.39 | $0.10 |
| 2025-03-14 | $3,503,348.24 | $257,684.53 | $0.10 |
| 2025-03-15 | $3,700,145.60 | $109,028.60 | $0.10 |
| 2025-03-16 | $3,662,168.55 | $233,661.21 | $0.10 |
| 2025-03-17 | $3,584,404.96 | $231,197.49 | $0.10 |
| 2025-03-18 | $3,707,410.92 | $246,849.01 | $0.10 |
| 2025-03-19 | $3,536,230.44 | $257,615.64 | $0.10 |
| 2025-03-20 | $3,620,705.53 | $253,805.09 | $0.10 |
| 2025-03-21 | $4,740,358.40 | $535,431.39 | $0.13 |
| 2025-03-22 | $4,184,121.25 | $617,078.65 | $0.12 |
| 2025-03-23 | $4,085,876.41 | $358,352.57 | $0.11 |
| 2025-03-24 | $4,062,007.27 | $314,534.94 | $0.11 |
| 2025-03-25 | $3,890,997.52 | $296,475.84 | $0.11 |
| 2025-03-26 | $3,671,104.80 | $426,552.60 | $0.10 |
| 2025-03-27 | $3,610,321.50 | $324,753.43 | $0.10 |
| 2025-03-28 | $3,594,263.52 | $297,154.49 | $0.10 |
| 2025-03-29 | $3,262,601.44 | $304,240.32 | $0.09 |
| 2025-03-30 | $3,288,746.65 | $340,707.81 | $0.09 |
| 2025-03-31 | $3,298,777.23 | $333,540.56 | $0.09 |
| 2025-04-01 | $3,235,352.63 | $312,136.79 | $0.09 |
| 2025-04-02 | $3,239,001.19 | $319,677.93 | $0.09 |
| 2025-04-03 | $3,081,878.24 | $338,438.81 | $0.09 |
| 2025-04-04 | $2,666,262.89 | $332,815.79 | $0.07 |
| 2025-04-05 | $3,257,566.86 | $391,376.74 | $0.09 |
| 2025-04-06 | $2,778,819.14 | $101,983.14 | $0.08 |
| 2025-04-07 | $2,578,823.72 | $221,434.31 | $0.07 |
| 2025-04-08 | $2,694,649.00 | $271,608.87 | $0.07 |
| 2025-04-09 | $2,439,734.04 | $245,201.22 | $0.07 |
| 2025-04-10 | $2,720,924.38 | $284,674.38 | $0.08 |
| 2025-04-11 | $2,473,785.93 | $283,199.59 | $0.07 |
| 2025-04-12 | $2,684,685.01 | $278,858.82 | $0.08 |
| 2025-04-13 | $2,723,287.15 | $298,874.64 | $0.08 |
| 2025-04-14 | $2,571,832.30 | $266,637.20 | $0.07 |
| 2025-04-15 | $2,532,874.78 | $261,654.24 | $0.07 |
| 2025-04-16 | $2,554,590.26 | $277,476.08 | $0.07 |
| 2025-04-17 | $2,421,678.80 | $286,379.09 | $0.07 |
| 2025-04-18 | $2,758,459.02 | $342,752.59 | $0.08 |
| 2025-04-19 | $2,583,443.61 | $305,773.62 | $0.07 |
| 2025-04-20 | $2,586,533.62 | $299,802.74 | $0.07 |
| 2025-04-21 | $2,633,443.48 | $336,511.18 | $0.07 |
| 2025-04-22 | $2,709,522.80 | $300,389.20 | $0.08 |
| 2025-04-23 | $2,764,335.20 | $315,067.91 | $0.08 |
| 2025-04-24 | $2,905,129.94 | $300,265.71 | $0.08 |
| 2025-04-25 | $2,799,166.44 | $289,403.15 | $0.08 |
| 2025-04-26 | $2,904,689.47 | $140,146.49 | $0.08 |
| 2025-04-27 | $3,018,713.34 | $303,710.77 | $0.09 |
| 2025-04-28 | $3,033,966.33 | $255,394.82 | $0.08 |
| 2025-04-29 | $3,779,819.48 | $575,933.63 | $0.11 |
| 2025-04-30 | $4,528,667.71 | $1,489,078.30 | $0.13 |
| 2025-05-01 | $3,909,673.62 | $613,895.31 | $0.11 |
| 2025-05-02 | $3,833,515.43 | $294,350.36 | $0.11 |
| 2025-05-03 | $3,711,685.80 | $142,337.63 | $0.10 |
| 2025-05-04 | $3,336,315.77 | $187,340.54 | $0.09 |
| 2025-05-05 | $3,464,343.90 | $219,236.15 | $0.10 |
| 2025-05-06 | $3,717,268.26 | $644,408.09 | $0.10 |
| 2025-05-07 | $3,475,180.24 | $289,089.03 | $0.10 |
| 2025-05-08 | $3,407,015.83 | $208,299.32 | $0.10 |
| 2025-05-09 | $3,674,126.95 | $261,093.59 | $0.10 |
| 2025-05-10 | $3,746,700.51 | $200,036.27 | $0.10 |
| 2025-05-11 | $3,875,434.09 | $207,937.42 | $0.11 |
| 2025-05-12 | $3,906,156.71 | $185,220.15 | $0.11 |
| 2025-05-13 | $4,030,997.86 | $245,029.53 | $0.11 |
| 2025-05-14 | $4,179,923.01 | $243,627.44 | $0.12 |
| 2025-05-15 | $3,790,920.66 | $164,987.93 | $0.11 |
| 2025-05-16 | $3,808,360.70 | $178,371.38 | $0.11 |
| 2025-05-17 | $3,696,067.13 | $162,695.89 | $0.10 |
| 2025-05-18 | $3,483,194.69 | $153,346.66 | $0.10 |
| 2025-05-19 | $3,658,195.34 | $173,777.59 | $0.10 |
| 2025-05-20 | $3,643,886.88 | $30,924.22 | $0.10 |
| 2025-05-21 | $3,603,992.59 | $164,407.97 | $0.10 |
| 2025-05-22 | $3,718,525.91 | $153,128.65 | $0.10 |
| 2025-05-23 | $3,893,796.60 | $168,516.79 | $0.11 |
| 2025-05-24 | $3,653,939.10 | $147,107.37 | $0.10 |
| 2025-05-25 | $3,698,186.52 | $170,231.94 | $0.10 |
| 2025-05-26 | $3,645,517.33 | $153,081.00 | $0.10 |
| 2025-05-27 | $3,673,085.10 | $324,821.28 | $0.10 |
| 2025-05-28 | $3,651,871.97 | $339,348.09 | $0.10 |
| 2025-05-29 | $3,598,039.76 | $329,150.11 | $0.10 |
| 2025-05-30 | $3,517,337.13 | $308,494.52 | $0.10 |
| 2025-05-31 | $3,334,095.88 | $310,981.03 | $0.09 |
| 2025-06-01 | $3,222,357.76 | $329,705.53 | $0.09 |
| 2025-06-02 | $3,158,828.91 | $351,455.59 | $0.09 |
| 2025-06-03 | $3,134,423.74 | $341,779.13 | $0.09 |
| 2025-06-04 | $3,233,993.97 | $347,803.34 | $0.09 |
| 2025-06-05 | $3,181,330.76 | $321,400.47 | $0.09 |
| 2025-06-06 | $3,179,212.53 | $320,346.46 | $0.09 |
| 2025-06-07 | $3,257,933.09 | $337,445.00 | $0.09 |
| 2025-06-08 | $3,248,742.83 | $319,231.40 | $0.09 |
| 2025-06-09 | $3,170,863.12 | $320,957.07 | $0.09 |
| 2025-06-10 | $3,148,904.61 | $321,436.02 | $0.09 |
| 2025-06-11 | $3,296,066.06 | $337,497.71 | $0.09 |
| 2025-06-12 | $3,228,183.94 | $325,678.37 | $0.09 |
| 2025-06-13 | $3,111,808.70 | $319,077.12 | $0.09 |
| 2025-06-14 | $2,954,824.27 | $350,344.81 | $0.08 |
| 2025-06-15 | $3,056,097.89 | $321,692.69 | $0.09 |
| 2025-06-16 | $3,107,548.24 | $315,136.53 | $0.09 |
| 2025-06-17 | $2,961,942.78 | $343,097.96 | $0.08 |
| 2025-06-18 | $2,888,556.85 | $314,126.51 | $0.08 |
| 2025-06-19 | $2,755,911.03 | $316,463.08 | $0.08 |
| 2025-06-20 | $2,773,658.71 | $304,897.52 | $0.08 |
| 2025-06-21 | $2,718,282.04 | $309,810.28 | $0.08 |
| 2025-06-22 | $2,602,906.86 | $308,483.91 | $0.07 |
| 2025-06-23 | $2,427,473.91 | $309,891.48 | $0.07 |
| 2025-06-24 | $2,577,333.38 | $353,267.24 | $0.07 |
| 2025-06-25 | $3,434,792.81 | $382,989.54 | $0.10 |
| 2025-06-26 | $2,919,021.48 | $445,901.14 | $0.08 |
| 2025-06-27 | $2,872,056.12 | $323,002.96 | $0.08 |
| 2025-06-28 | $2,840,070.60 | $294,516.19 | $0.08 |
| 2025-06-29 | $2,851,191.71 | $302,319.69 | $0.08 |
| 2025-06-30 | $2,885,331.78 | $305,067.63 | $0.08 |
| 2025-07-01 | $2,811,512.66 | $312,388.11 | $0.08 |
| 2025-07-02 | $2,747,184.80 | $299,435.31 | $0.08 |
| 2025-07-03 | $2,965,654.47 | $324,823.14 | $0.08 |
| 2025-07-04 | $2,923,642.17 | $316,028.25 | $0.08 |
| 2025-07-05 | $2,820,474.23 | $312,362.73 | $0.08 |
| 2025-07-06 | $2,773,321.95 | $312,409.94 | $0.08 |
| 2025-07-07 | $2,753,592.26 | $316,257.71 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
