BSCPAD BSCPAD #3694
$0.0149 4.21% (1d)
Market Overview
BSCPAD current market price is $0.0149 with a 24 hour trading volume of $344.04K. The total available supply of BSCPAD is 175.60M BSCPAD with a maximum supply of 175.60M BSCPAD. It has secured Rank 3694 in the cryptocurrency market with a marketcap of $1,180.81K. The BSCPAD price is 0.28% up in the last one hour.
The high price of the BSCPAD is $0.0159 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCPAD Rank
3694
BSCPAD Price
$0.0149
Market Cap
$1,180.81K 4.34%
Fully Diluted Valuation
$2,617.68K
Trading Volume(24h)
$344.04K
Circulating Supply
79.21M BSCPAD
Total Supply
175.60M BSCPAD
Max Supply
175.60M BSCPAD
High(24h)
$0.0159
Low(24h)
$0.0147
All-time High
$7.45 99.8%
08 Mar 2021
All-time Low
$0.0138 8.23%
23 Jun 2025
Cryptocurrency BSCPAD Calculator
Want to convert more cryptocurrencies?
BSCPAD Price Chart
1h
0.28%
24h
4.21%
7d
5.27%
14d
0.52%
30d
6.31%
60d
11.03%
200d
69.39%
1y
75.51%
BSCPAD Historical Data
Historical data of BSCPAD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $4,880,405.82 | $293,253.29 | $0.06 |
| 2024-07-25 | $4,783,317.81 | $286,314.98 | $0.06 |
| 2024-07-26 | $4,985,276.19 | $350,547.68 | $0.06 |
| 2024-07-27 | $5,078,627.57 | $278,118.65 | $0.06 |
| 2024-07-28 | $5,005,943.22 | $279,378.52 | $0.06 |
| 2024-07-29 | $4,950,969.00 | $245,462.01 | $0.06 |
| 2024-07-30 | $4,800,038.66 | $282,029.42 | $0.06 |
| 2024-07-31 | $5,001,846.48 | $289,587.50 | $0.06 |
| 2024-08-01 | $4,912,249.31 | $266,720.99 | $0.06 |
| 2024-08-02 | $4,845,989.61 | $277,758.23 | $0.06 |
| 2024-08-03 | $4,594,955.71 | $278,877.87 | $0.06 |
| 2024-08-04 | $4,629,474.80 | $323,771.68 | $0.06 |
| 2024-08-05 | $4,071,577.44 | $384,120.25 | $0.05 |
| 2024-08-06 | $3,978,287.08 | $314,241.98 | $0.05 |
| 2024-08-07 | $4,048,977.44 | $290,502.92 | $0.05 |
| 2024-08-08 | $3,927,043.42 | $305,531.87 | $0.05 |
| 2024-08-09 | $4,164,585.45 | $284,801.72 | $0.05 |
| 2024-08-10 | $4,094,742.61 | $297,087.90 | $0.05 |
| 2024-08-11 | $4,205,978.49 | $272,146.00 | $0.05 |
| 2024-08-12 | $4,012,344.07 | $276,214.76 | $0.05 |
| 2024-08-13 | $4,136,201.16 | $271,756.83 | $0.05 |
| 2024-08-14 | $4,135,208.66 | $265,749.86 | $0.05 |
| 2024-08-15 | $4,134,722.23 | $266,222.67 | $0.05 |
| 2024-08-16 | $4,104,579.80 | $311,503.46 | $0.05 |
| 2024-08-17 | $4,098,964.68 | $267,761.55 | $0.05 |
| 2024-08-18 | $4,246,006.69 | $298,231.06 | $0.05 |
| 2024-08-19 | $4,167,034.92 | $253,580.80 | $0.05 |
| 2024-08-20 | $4,397,323.92 | $256,948.95 | $0.06 |
| 2024-08-21 | $4,569,600.11 | $254,159.22 | $0.06 |
| 2024-08-22 | $4,539,187.89 | $285,158.19 | $0.06 |
| 2024-08-23 | $4,628,641.45 | $280,576.00 | $0.06 |
| 2024-08-24 | $4,637,632.20 | $283,253.62 | $0.06 |
| 2024-08-25 | $4,547,132.67 | $296,335.68 | $0.06 |
| 2024-08-26 | $4,511,632.95 | $262,062.03 | $0.06 |
| 2024-08-27 | $4,272,137.23 | $258,678.43 | $0.05 |
| 2024-08-28 | $4,226,767.95 | $285,511.07 | $0.05 |
| 2024-08-29 | $4,190,009.80 | $272,196.99 | $0.05 |
| 2024-08-30 | $4,118,856.28 | $270,089.49 | $0.05 |
| 2024-08-31 | $4,023,410.45 | $282,475.42 | $0.05 |
| 2024-09-01 | $4,044,751.11 | $287,557.86 | $0.05 |
| 2024-09-02 | $3,844,845.44 | $307,011.75 | $0.05 |
| 2024-09-03 | $3,953,599.46 | $306,230.41 | $0.05 |
| 2024-09-04 | $3,913,884.52 | $295,525.66 | $0.05 |
| 2024-09-05 | $3,824,623.49 | $267,171.89 | $0.05 |
| 2024-09-06 | $3,778,931.98 | $294,854.01 | $0.05 |
| 2024-09-07 | $3,684,426.97 | $250,739.31 | $0.05 |
| 2024-09-08 | $3,705,648.04 | $270,189.31 | $0.05 |
| 2024-09-09 | $3,812,367.25 | $258,003.32 | $0.05 |
| 2024-09-10 | $3,897,288.81 | $242,761.72 | $0.05 |
| 2024-09-11 | $3,900,253.34 | $244,261.92 | $0.05 |
| 2024-09-12 | $4,013,118.98 | $268,702.45 | $0.05 |
| 2024-09-13 | $4,113,429.39 | $283,409.76 | $0.05 |
| 2024-09-14 | $4,162,859.16 | $311,205.61 | $0.05 |
| 2024-09-15 | $4,189,312.74 | $287,869.57 | $0.05 |
| 2024-09-16 | $4,172,718.66 | $283,297.22 | $0.05 |
| 2024-09-17 | $4,026,362.99 | $274,382.57 | $0.05 |
| 2024-09-18 | $4,085,201.37 | $283,239.97 | $0.05 |
| 2024-09-19 | $4,142,478.88 | $287,501.20 | $0.05 |
| 2024-09-20 | $4,161,069.32 | $269,259.18 | $0.05 |
| 2024-09-21 | $4,278,187.05 | $285,469.97 | $0.05 |
| 2024-09-22 | $4,388,702.65 | $239,042.30 | $0.06 |
| 2024-09-23 | $4,408,928.77 | $208,455.24 | $0.06 |
| 2024-09-24 | $4,522,376.44 | $230,240.64 | $0.06 |
| 2024-09-25 | $4,600,084.43 | $243,660.79 | $0.06 |
| 2024-09-26 | $4,537,458.31 | $247,243.93 | $0.06 |
| 2024-09-27 | $4,601,695.99 | $227,123.27 | $0.06 |
| 2024-09-28 | $4,958,871.50 | $262,211.47 | $0.06 |
| 2024-09-29 | $4,833,475.85 | $236,184.71 | $0.06 |
| 2024-09-30 | $4,700,321.17 | $247,768.22 | $0.06 |
| 2024-10-01 | $4,631,499.68 | $256,495.44 | $0.06 |
| 2024-10-02 | $4,391,182.57 | $250,708.88 | $0.06 |
| 2024-10-03 | $4,298,116.03 | $235,266.95 | $0.05 |
| 2024-10-04 | $4,231,197.80 | $238,055.06 | $0.05 |
| 2024-10-05 | $4,305,768.41 | $232,961.11 | $0.05 |
| 2024-10-06 | $4,397,375.10 | $225,752.72 | $0.06 |
| 2024-10-07 | $4,442,974.65 | $204,875.09 | $0.06 |
| 2024-10-08 | $4,391,298.83 | $227,382.43 | $0.06 |
| 2024-10-09 | $4,387,766.05 | $12,955.06 | $0.06 |
| 2024-10-10 | $4,296,313.09 | $272,339.62 | $0.05 |
| 2024-10-11 | $4,183,176.41 | $227,586.22 | $0.05 |
| 2024-10-12 | $4,221,619.47 | $204,852.95 | $0.05 |
| 2024-10-13 | $4,302,074.89 | $220,084.77 | $0.05 |
| 2024-10-14 | $4,188,022.63 | $219,117.17 | $0.05 |
| 2024-10-15 | $4,234,493.74 | $221,763.41 | $0.05 |
| 2024-10-16 | $4,050,954.43 | $630,413.50 | $0.05 |
| 2024-10-17 | $4,040,747.78 | $236,210.64 | $0.05 |
| 2024-10-18 | $3,906,558.23 | $227,827.09 | $0.05 |
| 2024-10-19 | $3,973,286.20 | $209,257.53 | $0.05 |
| 2024-10-20 | $3,970,372.17 | $207,015.01 | $0.05 |
| 2024-10-21 | $4,088,024.66 | $240,090.37 | $0.05 |
| 2024-10-22 | $4,115,200.92 | $252,714.26 | $0.05 |
| 2024-10-23 | $4,004,034.73 | $239,316.68 | $0.05 |
| 2024-10-24 | $3,902,640.34 | $218,423.73 | $0.05 |
| 2024-10-25 | $3,962,706.69 | $238,212.98 | $0.05 |
| 2024-10-26 | $3,774,067.57 | $291,836.45 | $0.05 |
| 2024-10-27 | $3,843,914.52 | $274,753.10 | $0.05 |
| 2024-10-28 | $3,912,813.66 | $262,721.95 | $0.05 |
| 2024-10-29 | $3,832,734.40 | $292,714.46 | $0.05 |
| 2024-10-30 | $3,855,705.67 | $254,068.12 | $0.05 |
| 2024-10-31 | $3,843,165.08 | $293,377.04 | $0.05 |
| 2024-11-01 | $3,718,777.68 | $285,445.72 | $0.05 |
| 2024-11-02 | $3,743,186.49 | $268,838.13 | $0.05 |
| 2024-11-03 | $3,642,551.32 | $291,758.65 | $0.05 |
| 2024-11-04 | $3,553,743.44 | $250,768.15 | $0.04 |
| 2024-11-05 | $3,517,698.13 | $294,940.41 | $0.04 |
| 2024-11-06 | $3,682,195.51 | $268,638.25 | $0.05 |
| 2024-11-07 | $4,171,099.01 | $339,253.95 | $0.05 |
| 2024-11-08 | $4,182,633.85 | $290,208.70 | $0.05 |
| 2024-11-09 | $4,362,947.96 | $317,912.23 | $0.06 |
| 2024-11-10 | $4,589,066.37 | $290,915.06 | $0.06 |
| 2024-11-11 | $4,952,335.20 | $337,799.41 | $0.06 |
| 2024-11-12 | $5,371,290.60 | $301,529.52 | $0.07 |
| 2024-11-13 | $5,237,471.14 | $339,572.75 | $0.07 |
| 2024-11-14 | $5,001,222.39 | $333,958.46 | $0.06 |
| 2024-11-15 | $4,968,601.98 | $328,014.52 | $0.06 |
| 2024-11-16 | $4,799,454.06 | $313,199.81 | $0.06 |
| 2024-11-17 | $4,851,847.69 | $237,726.28 | $0.06 |
| 2024-11-18 | $4,673,249.59 | $328,444.73 | $0.06 |
| 2024-11-19 | $4,551,846.42 | $316,403.15 | $0.06 |
| 2024-11-20 | $4,312,176.89 | $304,173.36 | $0.05 |
| 2024-11-21 | $4,204,210.00 | $344,448.60 | $0.05 |
| 2024-11-22 | $4,418,621.54 | $289,016.47 | $0.06 |
| 2024-11-23 | $4,374,784.18 | $554,098.39 | $0.06 |
| 2024-11-24 | $4,342,974.43 | $322,328.33 | $0.05 |
| 2024-11-25 | $4,391,515.53 | $302,576.29 | $0.06 |
| 2024-11-26 | $4,318,460.25 | $303,915.20 | $0.05 |
| 2024-11-27 | $4,139,919.12 | $272,418.26 | $0.05 |
| 2024-11-28 | $4,305,820.26 | $312,060.84 | $0.05 |
| 2024-11-29 | $4,350,903.08 | $281,366.19 | $0.05 |
| 2024-11-30 | $4,369,694.17 | $312,717.99 | $0.06 |
| 2024-12-01 | $4,589,289.52 | $336,172.57 | $0.06 |
| 2024-12-02 | $4,850,750.33 | $332,450.55 | $0.06 |
| 2024-12-03 | $4,848,029.46 | $350,273.22 | $0.06 |
| 2024-12-04 | $5,753,227.56 | $372,384.13 | $0.07 |
| 2024-12-05 | $5,717,344.83 | $343,481.26 | $0.07 |
| 2024-12-06 | $5,566,791.08 | $356,576.86 | $0.07 |
| 2024-12-07 | $6,211,770.79 | $384,273.29 | $0.08 |
| 2024-12-08 | $6,464,561.51 | $327,224.02 | $0.08 |
| 2024-12-09 | $6,634,111.27 | $375,757.36 | $0.08 |
| 2024-12-10 | $5,946,113.41 | $317,623.64 | $0.08 |
| 2024-12-11 | $5,524,400.24 | $305,358.87 | $0.07 |
| 2024-12-12 | $5,764,816.74 | $293,569.44 | $0.07 |
| 2024-12-13 | $5,649,337.29 | $347,112.66 | $0.07 |
| 2024-12-14 | $5,744,178.97 | $296,819.90 | $0.07 |
| 2024-12-15 | $6,476,221.88 | $600,966.26 | $0.08 |
| 2024-12-16 | $6,285,790.83 | $452,070.44 | $0.08 |
| 2024-12-17 | $5,997,736.99 | $324,153.36 | $0.08 |
| 2024-12-18 | $5,778,570.88 | $363,501.31 | $0.07 |
| 2024-12-19 | $5,168,245.51 | $341,468.78 | $0.07 |
| 2024-12-20 | $4,923,777.42 | $283,155.09 | $0.06 |
| 2024-12-21 | $5,180,045.97 | $300,992.73 | $0.07 |
| 2024-12-22 | $4,827,498.80 | $291,929.95 | $0.06 |
| 2024-12-23 | $4,485,540.66 | $328,911.06 | $0.06 |
| 2024-12-24 | $4,737,460.16 | $299,369.59 | $0.06 |
| 2024-12-25 | $4,553,808.63 | $281,416.92 | $0.06 |
| 2024-12-26 | $4,451,073.76 | $323,708.63 | $0.06 |
| 2024-12-27 | $4,354,607.35 | $378,246.38 | $0.05 |
| 2024-12-28 | $4,327,991.12 | $308,824.19 | $0.05 |
| 2024-12-29 | $4,609,370.36 | $395,556.76 | $0.06 |
| 2024-12-30 | $4,316,727.39 | $282,996.29 | $0.05 |
| 2024-12-31 | $4,167,869.39 | $317,526.68 | $0.05 |
| 2025-01-01 | $4,201,114.18 | $292,129.47 | $0.05 |
| 2025-01-02 | $4,215,269.99 | $276,278.42 | $0.05 |
| 2025-01-03 | $4,384,036.55 | $318,675.72 | $0.06 |
| 2025-01-04 | $4,328,162.70 | $7,117.81 | $0.05 |
| 2025-01-05 | $4,435,405.92 | $301,782.27 | $0.06 |
| 2025-01-06 | $4,471,210.53 | $294,137.79 | $0.06 |
| 2025-01-07 | $4,744,633.93 | $305,876.27 | $0.06 |
| 2025-01-08 | $4,411,960.15 | $284,352.51 | $0.06 |
| 2025-01-09 | $4,363,863.34 | $302,612.79 | $0.06 |
| 2025-01-10 | $4,098,358.51 | $299,625.96 | $0.05 |
| 2025-01-11 | $4,069,784.29 | $270,282.74 | $0.05 |
| 2025-01-12 | $4,027,158.13 | $278,518.12 | $0.05 |
| 2025-01-13 | $3,988,982.02 | $277,542.06 | $0.05 |
| 2025-01-14 | $3,853,422.86 | $297,211.42 | $0.05 |
| 2025-01-15 | $3,936,043.87 | $263,558.64 | $0.05 |
| 2025-01-16 | $3,978,995.70 | $344,898.95 | $0.05 |
| 2025-01-17 | $3,859,465.65 | $332,687.62 | $0.05 |
| 2025-01-18 | $4,017,794.52 | $309,042.30 | $0.05 |
| 2025-01-19 | $3,906,821.44 | $312,847.41 | $0.05 |
| 2025-01-20 | $3,729,650.24 | $324,965.37 | $0.05 |
| 2025-01-21 | $3,467,140.47 | $339,984.82 | $0.04 |
| 2025-01-22 | $3,486,932.93 | $245,804.46 | $0.04 |
| 2025-01-23 | $3,418,046.23 | $287,272.97 | $0.04 |
| 2025-01-24 | $3,302,023.68 | $253,156.70 | $0.04 |
| 2025-01-25 | $3,278,504.36 | $306,259.95 | $0.04 |
| 2025-01-26 | $3,150,086.49 | $287,544.16 | $0.04 |
| 2025-01-27 | $3,105,843.71 | $278,175.38 | $0.04 |
| 2025-01-28 | $3,149,037.78 | $265,937.59 | $0.04 |
| 2025-01-29 | $2,948,100.44 | $302,323.34 | $0.04 |
| 2025-01-30 | $2,869,307.84 | $270,633.67 | $0.04 |
| 2025-01-31 | $2,876,144.36 | $309,363.70 | $0.04 |
| 2025-02-01 | $2,873,563.37 | $292,277.38 | $0.04 |
| 2025-02-02 | $2,609,797.38 | $22,298.13 | $0.03 |
| 2025-02-03 | $2,381,108.76 | $325,902.03 | $0.03 |
| 2025-02-04 | $2,320,040.12 | $286,736.69 | $0.03 |
| 2025-02-05 | $2,135,463.86 | $292,365.67 | $0.03 |
| 2025-02-06 | $2,141,227.15 | $303,061.88 | $0.03 |
| 2025-02-07 | $2,117,977.37 | $278,640.16 | $0.03 |
| 2025-02-08 | $2,124,665.09 | $281,889.27 | $0.03 |
| 2025-02-09 | $2,252,911.28 | $271,247.06 | $0.03 |
| 2025-02-10 | $2,206,237.68 | $268,545.02 | $0.03 |
| 2025-02-11 | $2,162,430.26 | $287,217.69 | $0.03 |
| 2025-02-12 | $2,202,704.60 | $298,071.60 | $0.03 |
| 2025-02-13 | $2,289,236.68 | $279,255.22 | $0.03 |
| 2025-02-14 | $2,167,722.65 | $296,316.13 | $0.03 |
| 2025-02-15 | $2,232,706.01 | $317,312.86 | $0.03 |
| 2025-02-16 | $2,209,426.22 | $278,468.87 | $0.03 |
| 2025-02-17 | $2,279,210.51 | $250,688.20 | $0.03 |
| 2025-02-18 | $2,236,341.25 | $280,817.55 | $0.03 |
| 2025-02-19 | $2,099,866.78 | $291,821.75 | $0.03 |
| 2025-02-20 | $2,104,240.88 | $267,125.22 | $0.03 |
| 2025-02-21 | $2,156,435.25 | $308,041.08 | $0.03 |
| 2025-02-22 | $2,188,798.63 | $265,475.42 | $0.03 |
| 2025-02-23 | $2,301,088.43 | $263,946.97 | $0.03 |
| 2025-02-24 | $2,257,728.20 | $265,569.36 | $0.03 |
| 2025-02-25 | $2,126,522.99 | $255,896.93 | $0.03 |
| 2025-02-26 | $2,090,210.81 | $271,355.22 | $0.03 |
| 2025-02-27 | $1,997,507.17 | $261,205.98 | $0.03 |
| 2025-02-28 | $1,945,862.20 | $281,775.93 | $0.02 |
| 2025-03-01 | $1,895,424.62 | $250,146.19 | $0.02 |
| 2025-03-02 | $1,977,967.84 | $281,721.03 | $0.03 |
| 2025-03-03 | $1,990,115.73 | $259,973.11 | $0.03 |
| 2025-03-04 | $1,887,913.72 | $262,590.59 | $0.02 |
| 2025-03-05 | $1,882,140.76 | $283,276.07 | $0.02 |
| 2025-03-06 | $1,908,997.33 | $270,044.02 | $0.02 |
| 2025-03-07 | $1,863,878.00 | $276,614.07 | $0.02 |
| 2025-03-08 | $1,780,811.93 | $290,254.37 | $0.02 |
| 2025-03-09 | $1,764,233.38 | $243,479.92 | $0.02 |
| 2025-03-10 | $1,629,787.63 | $413,333.36 | $0.02 |
| 2025-03-11 | $1,524,559.73 | $276,371.79 | $0.02 |
| 2025-03-12 | $1,575,367.25 | $257,633.03 | $0.02 |
| 2025-03-13 | $1,608,550.85 | $268,985.51 | $0.02 |
| 2025-03-14 | $1,624,404.94 | $255,856.70 | $0.02 |
| 2025-03-15 | $1,675,749.36 | $277,668.53 | $0.02 |
| 2025-03-16 | $1,756,480.53 | $259,475.91 | $0.02 |
| 2025-03-17 | $1,684,837.25 | $257,781.93 | $0.02 |
| 2025-03-18 | $1,771,401.07 | $280,504.82 | $0.02 |
| 2025-03-19 | $1,729,687.99 | $4,703.57 | $0.02 |
| 2025-03-20 | $1,765,336.74 | $282,523.51 | $0.02 |
| 2025-03-21 | $1,761,397.76 | $254,144.85 | $0.02 |
| 2025-03-22 | $1,772,237.47 | $264,326.71 | $0.02 |
| 2025-03-23 | $1,748,109.64 | $241,463.07 | $0.02 |
| 2025-03-24 | $1,694,609.09 | $274,255.92 | $0.02 |
| 2025-03-25 | $1,714,546.27 | $257,811.83 | $0.02 |
| 2025-03-26 | $1,723,920.55 | $261,206.13 | $0.02 |
| 2025-03-27 | $1,698,591.69 | $260,975.21 | $0.02 |
| 2025-03-28 | $1,742,197.87 | $259,827.53 | $0.02 |
| 2025-03-29 | $1,687,220.21 | $272,399.41 | $0.02 |
| 2025-03-30 | $1,656,224.26 | $232,153.65 | $0.02 |
| 2025-03-31 | $1,647,662.93 | $272,945.78 | $0.02 |
| 2025-04-01 | $1,660,012.55 | $271,380.94 | $0.02 |
| 2025-04-02 | $1,665,810.98 | $278,703.19 | $0.02 |
| 2025-04-03 | $1,586,340.29 | $4,870.89 | $0.02 |
| 2025-04-04 | $1,609,342.45 | $283,857.96 | $0.02 |
| 2025-04-05 | $1,611,381.29 | $265,035.71 | $0.02 |
| 2025-04-06 | $1,589,572.78 | $265,881.22 | $0.02 |
| 2025-04-07 | $1,453,064.42 | $284,197.50 | $0.02 |
| 2025-04-08 | $1,441,332.19 | $267,011.14 | $0.02 |
| 2025-04-09 | $1,437,452.25 | $256,475.48 | $0.02 |
| 2025-04-10 | $1,492,977.34 | $304,462.99 | $0.02 |
| 2025-04-11 | $1,463,197.33 | $280,247.68 | $0.02 |
| 2025-04-12 | $1,487,804.70 | $302,534.13 | $0.02 |
| 2025-04-13 | $1,498,192.59 | $311,529.82 | $0.02 |
| 2025-04-14 | $1,475,723.87 | $280,669.97 | $0.02 |
| 2025-04-15 | $1,433,502.99 | $345,868.81 | $0.02 |
| 2025-04-16 | $1,404,611.65 | $267,588.59 | $0.02 |
| 2025-04-17 | $1,398,860.14 | $314,178.08 | $0.02 |
| 2025-04-18 | $1,417,255.04 | $298,034.14 | $0.02 |
| 2025-04-19 | $1,396,798.82 | $337,511.00 | $0.02 |
| 2025-04-20 | $1,407,484.44 | $348,735.26 | $0.02 |
| 2025-04-21 | $1,402,667.51 | $335,309.90 | $0.02 |
| 2025-04-22 | $1,390,435.82 | $345,272.42 | $0.02 |
| 2025-04-23 | $1,419,554.04 | $331,665.84 | $0.02 |
| 2025-04-24 | $1,414,806.66 | $259,983.50 | $0.02 |
| 2025-04-25 | $1,410,465.02 | $287,699.45 | $0.02 |
| 2025-04-26 | $1,392,488.47 | $277,003.78 | $0.02 |
| 2025-04-27 | $1,410,072.81 | $267,195.65 | $0.02 |
| 2025-04-28 | $1,388,675.81 | $291,580.46 | $0.02 |
| 2025-04-29 | $1,402,242.82 | $296,223.22 | $0.02 |
| 2025-04-30 | $1,369,576.78 | $282,065.19 | $0.02 |
| 2025-05-01 | $1,350,515.14 | $263,432.66 | $0.02 |
| 2025-05-02 | $1,330,534.99 | $286,208.90 | $0.02 |
| 2025-05-03 | $1,334,405.88 | $266,301.94 | $0.02 |
| 2025-05-04 | $1,345,576.03 | $272,278.18 | $0.02 |
| 2025-05-05 | $1,292,161.90 | $286,352.62 | $0.02 |
| 2025-05-06 | $1,303,245.15 | $322,098.89 | $0.02 |
| 2025-05-07 | $1,317,928.97 | $268,240.78 | $0.02 |
| 2025-05-08 | $1,331,143.55 | $284,316.68 | $0.02 |
| 2025-05-09 | $1,366,149.39 | $266,024.80 | $0.02 |
| 2025-05-10 | $1,441,511.02 | $267,021.26 | $0.02 |
| 2025-05-11 | $1,445,167.66 | $267,676.87 | $0.02 |
| 2025-05-12 | $1,425,769.21 | $264,886.46 | $0.02 |
| 2025-05-13 | $1,436,118.66 | $294,635.18 | $0.02 |
| 2025-05-14 | $1,450,009.15 | $301,568.81 | $0.02 |
| 2025-05-15 | $1,441,529.33 | $288,540.92 | $0.02 |
| 2025-05-16 | $1,444,355.47 | $298,277.00 | $0.02 |
| 2025-05-17 | $1,418,947.61 | $288,043.32 | $0.02 |
| 2025-05-18 | $1,380,467.47 | $289,603.16 | $0.02 |
| 2025-05-19 | $1,409,834.79 | $307,741.79 | $0.02 |
| 2025-05-20 | $1,415,288.81 | $272,398.56 | $0.02 |
| 2025-05-21 | $1,402,281.24 | $275,151.28 | $0.02 |
| 2025-05-22 | $1,462,172.72 | $297,468.10 | $0.02 |
| 2025-05-23 | $1,463,395.35 | $315,216.24 | $0.02 |
| 2025-05-24 | $1,391,266.89 | $335,503.64 | $0.02 |
| 2025-05-25 | $1,414,435.79 | $345,893.89 | $0.02 |
| 2025-05-26 | $1,403,744.69 | $364,491.20 | $0.02 |
| 2025-05-27 | $1,404,875.69 | $339,398.04 | $0.02 |
| 2025-05-28 | $1,436,973.25 | $333,467.12 | $0.02 |
| 2025-05-29 | $1,440,473.58 | $359,659.59 | $0.02 |
| 2025-05-30 | $1,424,708.98 | $371,999.66 | $0.02 |
| 2025-05-31 | $1,376,833.40 | $384,827.43 | $0.02 |
| 2025-06-01 | $1,370,524.11 | $376,987.23 | $0.02 |
| 2025-06-02 | $1,346,685.14 | $368,313.32 | $0.02 |
| 2025-06-03 | $1,346,034.03 | $365,214.09 | $0.02 |
| 2025-06-04 | $1,333,181.37 | $352,228.61 | $0.02 |
| 2025-06-05 | $1,335,132.92 | $346,162.45 | $0.02 |
| 2025-06-06 | $1,285,739.37 | $346,728.93 | $0.02 |
| 2025-06-07 | $1,315,178.89 | $384,226.57 | $0.02 |
| 2025-06-08 | $1,318,039.45 | $350,183.06 | $0.02 |
| 2025-06-09 | $1,304,379.94 | $333,926.30 | $0.02 |
| 2025-06-10 | $1,341,902.73 | $393,409.09 | $0.02 |
| 2025-06-11 | $1,327,152.49 | $353,483.72 | $0.02 |
| 2025-06-12 | $1,330,314.36 | $381,104.32 | $0.02 |
| 2025-06-13 | $1,294,247.29 | $356,855.24 | $0.02 |
| 2025-06-14 | $1,266,458.90 | $385,246.06 | $0.02 |
| 2025-06-15 | $1,301,628.80 | $342,942.02 | $0.02 |
| 2025-06-16 | $1,248,940.44 | $344,794.53 | $0.02 |
| 2025-06-17 | $1,270,025.22 | $366,822.10 | $0.02 |
| 2025-06-18 | $1,242,175.28 | $355,919.02 | $0.02 |
| 2025-06-19 | $1,221,892.19 | $366,325.57 | $0.02 |
| 2025-06-20 | $1,228,397.71 | $380,166.90 | $0.02 |
| 2025-06-21 | $1,217,002.50 | $354,770.69 | $0.02 |
| 2025-06-22 | $1,166,699.28 | $337,800.47 | $0.01 |
| 2025-06-23 | $1,099,165.16 | $291,501.12 | $0.01 |
| 2025-06-24 | $1,141,037.53 | $317,206.56 | $0.01 |
| 2025-06-25 | $1,131,275.59 | $318,804.74 | $0.01 |
| 2025-06-26 | $1,125,653.19 | $321,817.09 | $0.01 |
| 2025-06-27 | $1,143,788.53 | $298,776.20 | $0.01 |
| 2025-06-28 | $1,170,192.09 | $354,709.23 | $0.01 |
| 2025-06-29 | $1,122,621.74 | $278,455.94 | $0.01 |
| 2025-06-30 | $1,134,828.25 | $303,171.73 | $0.01 |
| 2025-07-01 | $1,147,682.50 | $355,705.36 | $0.01 |
| 2025-07-02 | $1,116,358.47 | $320,042.18 | $0.01 |
| 2025-07-03 | $1,134,519.70 | $237,897.31 | $0.01 |
| 2025-07-04 | $1,133,256.41 | $260,684.80 | $0.01 |
| 2025-07-05 | $1,129,991.66 | $171,912.92 | $0.01 |
| 2025-07-06 | $1,132,229.43 | $339,375.93 | $0.01 |
| 2025-07-07 | $1,119,943.00 | $336,980.06 | $0.01 |
| 2025-07-08 | $1,115,832.93 | $349,125.05 | $0.01 |
| 2025-07-09 | $1,109,339.05 | $230,087.28 | $0.01 |
| 2025-07-10 | $1,118,270.31 | $219,155.20 | $0.01 |
| 2025-07-11 | $1,123,382.85 | $307,803.52 | $0.01 |
| 2025-07-12 | $1,163,825.39 | $240,617.13 | $0.01 |
| 2025-07-13 | $1,146,070.43 | $348,069.16 | $0.01 |
| 2025-07-14 | $1,149,081.59 | $346,716.80 | $0.01 |
| 2025-07-15 | $1,176,354.27 | $300,002.77 | $0.01 |
| 2025-07-16 | $1,148,973.25 | $315,762.23 | $0.01 |
| 2025-07-17 | $1,141,104.85 | $341,983.87 | $0.01 |
| 2025-07-18 | $1,184,228.96 | $325,669.05 | $0.01 |
| 2025-07-19 | $1,179,912.26 | $297,119.14 | $0.01 |
| 2025-07-20 | $1,200,371.54 | $332,559.20 | $0.02 |
| 2025-07-21 | $1,251,561.25 | $327,967.46 | $0.02 |
| 2025-07-22 | $1,257,099.88 | $306,506.87 | $0.02 |
| 2025-07-23 | $1,301,318.27 | $336,862.99 | $0.02 |
| 2025-07-23 | $1,295,780.27 | $354,870.80 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
