• Cryptos 17854
  • Exchanges 1332
  • Market Cap $3.81T 7.98%
  • 24h Vol $178.67B
  • Dominance BTC 60.0% ETH 11.5%

Stargate Bridged USDC (Taiko) Live Price Update & Market Capitalization

Stargate Bridged USDC (Taiko) USDC.E N/A

$1.03 2.33% (1d)

Market Overview

Stargate Bridged USDC (Taiko) current market price is $1.03 with a 24 hour trading volume of $10,149. The total available supply of Stargate Bridged USDC (Taiko) is 3,422.47K USDC.E with a maximum supply of 3,422.47K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.E price is 3.82% up in the last one hour.


The high price of the Stargate Bridged USDC (Taiko) is $1.03 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stargate Bridged USDC (Taiko) Rank

(Not Available)

Stargate Bridged USDC (Taiko) Price

$1.03

Market Cap

$0 0%

Fully Diluted Valuation

$3,534.92K

Trading Volume(24h)

$10,149

Circulating Supply

0 USDC.E

Total Supply

3,422.47K USDC.E

Max Supply

3,422.47K USDC.E

High(24h)

$1.03

Low(24h)

$0.991

All-time High

$1.23 18.61%
12 Oct 2024

All-time Low

$0.763 30.81%
03 Feb 2025

Cryptocurrency Stargate Bridged USDC (Taiko) Calculator

Want to convert more cryptocurrencies?

Stargate Bridged USDC (Taiko) Price Chart

1h

3.82%

24h

2.33%

7d

2.77%

14d

3.28%

30d

2.37%

60d

5.05%

200d

3.91%

1y

0%

Stargate Bridged USDC (Taiko) Historical Data

Historical data of Stargate Bridged USDC (Taiko) past 365 days.

DateMarket CapVolumeClose
2024-08-28$0.00$356,442.20$1.00
2024-08-29$0.00$356,152.76$1.00
2024-08-30$0.00$213,785.92$1.00
2024-08-31$0.00$263,966.04$1.00
2024-09-01$0.00$123,930.95$1.00
2024-09-02$0.00$269,057.16$1.00
2024-09-03$0.00$215,190.17$1.00
2024-09-04$0.00$145,650.17$0.99
2024-09-05$0.00$194,251.26$1.00
2024-09-06$0.00$173,785.65$1.00
2024-09-07$0.00$157,943.19$1.00
2024-09-08$0.00$90,575.09$1.00
2024-09-09$0.00$88,914.95$1.00
2024-09-10$0.00$131,938.49$1.00
2024-09-11$0.00$147,197.20$1.01
2024-09-12$0.00$210,446.17$1.01
2024-09-13$0.00$140,850.26$1.00
2024-09-14$0.00$194,340.38$1.01
2024-09-15$0.00$115,893.78$1.00
2024-09-16$0.00$160,750.33$1.00
2024-09-17$0.00$318,930.66$1.00
2024-09-18$0.00$250,995.30$1.00
2024-09-19$0.00$109,302.81$1.00
2024-09-20$0.00$107,199.49$1.00
2024-09-21$0.00$227,101.55$1.00
2024-09-22$0.00$198,066.68$1.01
2024-09-23$0.00$160,047.49$1.00
2024-09-24$0.00$259,665.87$1.01
2024-09-25$0.00$183,174.56$1.01
2024-09-26$0.00$160,080.09$0.99
2024-09-27$0.00$164,111.06$1.00
2024-09-28$0.00$172,423.91$0.99
2024-09-29$0.00$117,395.11$1.02
2024-09-30$0.00$112,854.26$1.01
2024-10-01$0.00$147,474.73$1.00
2024-10-02$0.00$201,266.42$1.00
2024-10-03$0.00$125,077.89$1.00
2024-10-04$0.00$81,820.41$1.00
2024-10-05$0.00$82,489.93$1.01
2024-10-06$0.00$69,501.30$1.01
2024-10-07$0.00$82,302.15$1.00
2024-10-08$0.00$92,927.50$0.99
2024-10-09$0.00$58,767.17$1.00
2024-10-10$0.00$62,629.74$1.00
2024-10-11$0.00$80,053.74$0.99
2024-10-12$0.00$85,358.68$0.99
2024-10-13$0.00$546,823.13$0.99
2024-10-14$0.00$194,329.30$1.01
2024-10-15$0.00$214,616.40$1.00
2024-10-16$0.00$161,535.02$1.00
2024-10-17$0.00$209,637.50$1.00
2024-10-18$0.00$201,048.54$1.00
2024-10-19$0.00$126,086.78$1.00
2024-10-20$0.00$141,348.42$1.00
2024-10-21$0.00$129,796.37$1.00
2024-10-22$0.00$102,471.55$1.00
2024-10-23$0.00$116,176.38$1.00
2024-10-24$0.00$197,105.11$1.00
2024-10-25$0.00$125,946.56$1.00
2024-10-26$0.00$163,325.91$1.00
2024-10-27$0.00$84,949.98$1.00
2024-10-28$0.00$87,660.79$1.00
2024-10-29$0.00$182,587.14$1.00
2024-10-30$0.00$154,825.19$1.01
2024-10-31$0.00$153,063.49$1.00
2024-11-01$0.00$146,505.16$1.00
2024-11-02$0.00$68,304.81$1.00
2024-11-03$0.00$55,245.71$1.00
2024-11-04$0.00$76,684.89$1.00
2024-11-05$0.00$80,719.22$1.00
2024-11-06$0.00$65,340.03$1.00
2024-11-07$0.00$128,798.30$1.00
2024-11-08$0.00$127,170.77$1.00
2024-11-09$0.00$73,155.99$1.01
2024-11-10$0.00$69,362.50$1.00
2024-11-11$0.00$106,263.82$1.01
2024-11-12$0.00$63,776.84$1.03
2024-11-13$0.00$46,737.36$1.00
2024-11-14$0.00$46,924.87$1.00
2024-11-15$0.00$39,087.67$0.99
2024-11-16$0.00$25,195.42$1.00
2024-11-17$0.00$14,946.07$1.00
2024-11-18$0.00$35,112.11$1.00
2024-11-19$0.00$22,243.72$1.01
2024-11-20$0.00$38,222.86$1.01
2024-11-21$0.00$70,842.35$1.01
2024-11-22$0.00$96,424.26$1.00
2024-11-23$0.00$103,209.43$1.01
2024-11-24$0.00$100,654.68$1.01
2024-11-25$0.00$85,275.10$1.01
2024-11-26$0.00$106,755.72$1.00
2024-11-27$0.00$116,538.49$1.02
2024-11-28$0.00$101,913.04$1.02
2024-11-29$0.00$99,130.59$1.01
2024-11-30$0.00$82,488.64$1.01
2024-12-01$0.00$99,275.44$0.99
2024-12-02$0.00$80,595.24$0.99
2024-12-03$0.00$116,881.54$1.03
2024-12-04$0.00$44,710.57$1.02
2024-12-05$0.00$91,404.54$1.00
2024-12-06$0.00$91,461.47$1.01
2024-12-07$0.00$45,910.33$1.02
2024-12-08$0.00$19,325.35$1.00
2024-12-09$0.00$25,154.92$1.01
2024-12-10$0.00$25,509.07$0.99
2024-12-11$0.00$24,287.71$1.00
2024-12-12$0.00$16,040.90$1.00
2024-12-13$0.00$58,652.07$1.01
2024-12-14$0.00$25,505.51$1.01
2024-12-15$0.00$36,840.73$1.02
2024-12-16$0.00$22,798.62$1.03
2024-12-17$0.00$55,120.73$1.00
2024-12-18$0.00$26,925.62$1.00
2024-12-19$0.00$19,008.11$0.99
2024-12-20$0.00$29,468.02$1.00
2024-12-21$0.00$33,495.51$1.03
2024-12-22$0.00$22,804.72$1.02
2024-12-23$0.00$31,173.20$1.00
2024-12-24$0.00$95,988.64$1.01
2024-12-25$0.00$42,548.04$1.01
2024-12-26$0.00$39,141.00$1.01
2024-12-27$0.00$30,554.37$1.00
2024-12-28$0.00$25,025.27$0.99
2024-12-29$0.00$34,342.09$1.01
2024-12-30$0.00$28,366.91$1.01
2024-12-31$0.00$25,997.44$0.99
2025-01-01$0.00$17,399.84$1.00
2025-01-02$0.00$17,703.57$1.01
2025-01-03$0.00$19,779.50$1.00
2025-01-04$0.00$50,320.59$1.01
2025-01-05$0.00$22,675.08$1.01
2025-01-06$0.00$24,343.50$1.01
2025-01-07$0.00$31,651.90$1.01
2025-01-08$0.00$20,799.56$1.00
2025-01-09$0.00$19,996.52$1.01
2025-01-10$0.00$22,938.01$1.01
2025-01-11$0.00$19,556.83$1.01
2025-01-12$0.00$7,988.39$1.00
2025-01-13$0.00$20,551.34$1.00
2025-01-14$0.00$24,067.56$1.00
2025-01-15$0.00$27,262.41$1.00
2025-01-16$0.00$31,673.79$1.00
2025-01-17$0.00$34,149.51$1.00
2025-01-18$0.00$30,612.45$1.00
2025-01-19$0.00$19,059.12$1.00
2025-01-20$0.00$42,109.37$0.98
2025-01-21$0.00$48,147.70$0.99
2025-01-22$0.00$28,100.50$1.00
2025-01-23$0.00$26,035.68$1.00
2025-01-24$0.00$12,346.22$1.01
2025-01-25$0.00$15,181.76$1.00
2025-01-26$0.00$18,830.21$1.00
2025-01-27$0.00$18,682.20$0.98
2025-01-28$0.00$26,878.03$1.00
2025-01-29$0.00$20,483.62$1.00
2025-01-30$0.00$25,291.14$1.00
2025-01-31$0.00$20,848.52$1.00
2025-02-01$0.00$21,059.83$0.99
2025-02-02$0.00$14,414.17$0.99
2025-02-03$0.00$19,458.96$1.00
2025-02-04$0.00$141,814.91$1.00
2025-02-05$0.00$42,673.55$1.00
2025-02-06$0.00$34,727.41$1.00
2025-02-07$0.00$21,133.32$1.00
2025-02-08$0.00$30,342.69$1.01
2025-02-09$0.00$24,721.07$0.99
2025-02-10$0.00$26,699.16$1.01
2025-02-11$0.00$25,015.73$1.00
2025-02-12$0.00$23,469.01$1.00
2025-02-13$0.00$45,880.99$1.00
2025-02-14$0.00$18,740.14$1.00
2025-02-15$0.00$17,742.51$1.00
2025-02-16$0.00$8,705.44$1.00
2025-02-17$0.00$12,518.03$1.00
2025-02-18$0.00$35,495.47$1.00
2025-02-19$0.00$29,671.87$1.01
2025-02-20$0.00$11,488.02$1.00
2025-02-21$0.00$10,940.67$1.00
2025-02-22$0.00$29,840.99$1.00
2025-02-23$0.00$24,822.56$1.00
2025-02-24$0.00$12,057.55$0.99
2025-02-25$0.00$30,488.78$0.98
2025-02-26$0.00$35,215.14$1.00
2025-02-27$0.00$32,531.50$1.00
2025-02-28$0.00$47,025.74$1.01
2025-03-01$0.00$27,646.64$1.00
2025-03-02$0.00$26,344.26$1.00
2025-03-03$0.00$43,236.81$1.00
2025-03-04$0.00$34,513.69$0.99
2025-03-05$0.00$33,018.25$1.00
2025-03-06$0.00$17,474.67$1.01
2025-03-07$0.00$20,040.25$1.00
2025-03-08$0.00$25,773.07$1.00
2025-03-09$0.00$12,756.33$1.00
2025-03-10$0.00$16,909.94$0.99
2025-03-11$0.00$28,759.57$1.00
2025-03-12$0.00$22,133.45$1.00
2025-03-13$0.00$17,386.10$1.00
2025-03-14$0.00$9,756.18$0.99
2025-03-15$0.00$7,031.05$1.00
2025-03-16$0.00$2,940.94$1.00
2025-03-17$0.00$7,866.70$1.00
2025-03-18$0.00$9,965.22$0.99
2025-03-19$0.00$11,887.96$1.01
2025-03-20$0.00$11,442.83$1.01
2025-03-21$0.00$7,150.19$1.00
2025-03-22$0.00$11,855.07$1.01
2025-03-23$0.00$8,368.15$1.01
2025-03-24$0.00$18,607.01$1.00
2025-03-25$0.00$7,238.08$1.00
2025-03-26$0.00$3,747.79$1.00
2025-03-27$0.00$9,263.06$1.00
2025-03-28$0.00$7,620.04$1.00
2025-03-29$0.00$12,134.43$1.01
2025-03-30$0.00$13,199.41$1.01
2025-03-31$0.00$5,863.62$1.00
2025-04-01$0.00$10,617.53$1.00
2025-04-02$0.00$5,985.56$1.00
2025-04-03$0.00$9,562.01$1.00
2025-04-04$0.00$6,916.13$0.98
2025-04-05$0.00$6,179.15$1.00
2025-04-06$0.00$2,480.01$1.00
2025-04-07$0.00$12,682.20$0.99
2025-04-08$0.00$24,891.55$1.00
2025-04-09$0.00$8,091.00$1.00
2025-04-10$0.00$33,249.36$1.00
2025-04-11$0.00$11,338.17$1.00
2025-04-12$0.00$6,670.56$1.00
2025-04-13$0.00$10,079.73$0.99
2025-04-14$0.00$7,754.48$1.01
2025-04-15$0.00$7,449.66$1.00
2025-04-16$0.00$3,421.18$1.00
2025-04-17$0.00$6,645.85$1.00
2025-04-18$0.00$4,548.22$1.00
2025-04-19$0.00$2,249.02$1.00
2025-04-20$0.00$913.28$1.00
2025-04-21$0.00$2,365.68$1.00
2025-04-22$0.00$4,747.11$1.00
2025-04-23$0.00$8,625.89$1.02
2025-04-24$0.00$4,264.47$1.00
2025-04-25$0.00$3,695.33$1.01
2025-04-26$0.00$2,826.28$0.99
2025-04-27$0.00$2,630.13$1.00
2025-04-28$0.00$2,285.78$1.00
2025-04-29$0.00$3,899.30$1.00
2025-04-30$0.00$2,499.20$1.00
2025-05-01$0.00$7,536.22$1.00
2025-05-02$0.00$2,434.83$1.00
2025-05-03$0.00$1,691.61$1.00
2025-05-04$0.00$5,632.97$1.00
2025-05-05$0.00$2,319.45$1.00
2025-05-06$0.00$2,446.42$1.01
2025-05-07$0.00$3,625.42$1.01
2025-05-08$0.00$2,054.44$1.00
2025-05-09$0.00$21,631.60$1.02
2025-05-10$0.00$20,980.18$1.01
2025-05-11$0.00$16,384.58$1.03
2025-05-12$0.00$11,199.67$1.01
2025-05-13$0.00$25,024.74$1.01
2025-05-14$0.00$18,702.21$1.01
2025-05-15$0.00$19,365.10$1.01
2025-05-16$0.00$26,825.04$1.01
2025-05-17$0.00$9,543.20$1.00
2025-05-18$0.00$15,993.21$1.00
2025-05-19$0.00$23,404.44$1.00
2025-05-20$0.00$16,195.57$1.00
2025-05-21$0.00$16,833.26$1.01
2025-05-22$0.00$22,953.08$1.00
2025-05-23$0.00$8,335.55$1.01
2025-05-24$0.00$14,188.48$0.99
2025-05-25$0.00$3,588.58$1.00
2025-05-26$0.00$13,223.05$1.01
2025-05-27$0.00$5,345.73$1.01
2025-05-28$0.00$13,117.50$1.00
2025-05-29$0.00$7,406.50$1.01
2025-05-30$0.00$9,475.72$1.00
2025-05-31$0.00$8,601.96$0.99
2025-06-01$0.00$6,003.72$0.99
2025-06-02$0.00$6,302.57$1.01
2025-06-03$0.00$6,950.01$1.01
2025-06-04$0.00$3,670.79$1.05
2025-06-05$0.00$6,581.40$1.00
2025-06-06$0.00$9,597.70$1.00
2025-06-07$0.00$7,634.84$1.00
2025-06-08$0.00$4,511.04$1.00
2025-06-09$0.00$6,540.99$1.00
2025-06-10$0.00$18,978.86$1.02
2025-06-11$0.00$25,098.99$1.01
2025-06-12$0.00$5,235.59$1.00
2025-06-13$0.00$16,759.40$1.00
2025-06-14$0.00$25,390.50$1.01
2025-06-15$0.00$6,589.21$1.00
2025-06-16$0.00$8,484.42$1.00
2025-06-17$0.00$14,943.33$1.00
2025-06-18$0.00$19,993.34$1.00
2025-06-19$0.00$19,542.19$1.00
2025-06-20$0.00$8,006.11$1.02
2025-06-21$0.00$9,892.56$1.00
2025-06-22$0.00$13,392.48$0.99
2025-06-23$0.00$25,823.02$1.00
2025-06-24$0.00$22,493.34$1.01
2025-06-25$0.00$7,719.97$1.00
2025-06-26$0.00$10,950.85$1.00
2025-06-27$0.00$15,949.41$1.00
2025-06-28$0.00$8,366.42$1.00
2025-06-29$0.00$2,654.45$1.00
2025-06-30$0.00$4,839.19$1.01

Stargate Bridged USDC (Taiko) Market Cap Chart

About Stargate Bridged USDC (Taiko)

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,058.00
2.84%
ETH
$3,623.07
5.67%
XRP
$2.95
6.69%
USDT
$1.000
0.02%
BNB
$767.42
4.26%
SOL
$168.03
7.13%
USDC
$1.000
0.01%
STETH
$3,616.54
5.77%
TRX
$0.327
0.5%
DOGE
$0.206
7.68%
ADA
$0.721
7.6%
WBTC
$114,930.00
2.94%
WSTETH
$4,377.79
5.63%
HYPE
$39.72
9.13%
XLM
$0.389
7.98%
SUI
$3.49
10.43%
WBETH
$3,893.42
5.62%
LINK
$16.44
8.85%
BCH
$553.52
4.95%
HBAR
$0.243
12%
WEETH
$3,882.52
5.62%
AVAX
$21.93
7.77%
USDE
$1.00
0%
TON
$3.44
1.78%
LEO
$8.93
0.01%