AutoAir AI AAI #6846
$0.003828 4.03% (1d)
Market Overview
AutoAir AI current market price is $0.003828 with a 24 hour trading volume of $37. The total available supply of AutoAir AI is 100.00M AAI with a maximum supply of 100.00M AAI. It has secured Rank 6846 in the cryptocurrency market with a marketcap of $127.28K. The AAI price is 0.48% up in the last one hour.
The high price of the AutoAir AI is $0.003831 and low price is $0.003680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AutoAir AI Rank
6846
AutoAir AI Price
$0.003828
Market Cap
$127.28K 3.99%
Fully Diluted Valuation
$382.79K
Trading Volume(24h)
$37
Circulating Supply
33.25M AAI
Total Supply
100.00M AAI
Max Supply
100.00M AAI
High(24h)
$0.003831
Low(24h)
$0.003680
All-time High
$0.334 98.85%
31 Mar 2024
All-time Low
$0.00017005 2151.43%
14 Jun 2025
Cryptocurrency AutoAir AI Calculator
Want to convert more cryptocurrencies?
AutoAir AI Price Chart
1h
0.48%
24h
4.03%
7d
15.41%
14d
8.51%
30d
65.68%
60d
48.55%
200d
57.9%
1y
82.46%
AutoAir AI Historical Data
Historical data of AutoAir AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $816,580.84 | $231,460.49 | $0.02 |
| 2024-07-21 | $814,151.11 | $226,848.50 | $0.02 |
| 2024-07-22 | $815,275.10 | $216,434.42 | $0.02 |
| 2024-07-23 | $1,014,852.92 | $242,511.30 | $0.03 |
| 2024-07-24 | $1,006,728.95 | $227,609.57 | $0.03 |
| 2024-07-25 | $1,041,089.09 | $217,265.55 | $0.03 |
| 2024-07-26 | $1,061,597.43 | $244,248.63 | $0.03 |
| 2024-07-27 | $1,019,985.47 | $206,633.45 | $0.03 |
| 2024-07-28 | $1,024,865.40 | $224,191.88 | $0.03 |
| 2024-07-29 | $973,640.33 | $219,354.92 | $0.03 |
| 2024-07-30 | $973,452.61 | $227,048.88 | $0.03 |
| 2024-07-31 | $857,532.36 | $225,776.46 | $0.03 |
| 2024-08-01 | $839,225.85 | $213,828.80 | $0.03 |
| 2024-08-02 | $816,290.33 | $194,161.04 | $0.02 |
| 2024-08-03 | $776,529.53 | $180,612.36 | $0.02 |
| 2024-08-04 | $734,165.81 | $196,740.61 | $0.02 |
| 2024-08-05 | $679,794.91 | $180,013.82 | $0.02 |
| 2024-08-06 | $630,911.84 | $175,610.68 | $0.02 |
| 2024-08-07 | $644,413.88 | $187,245.92 | $0.02 |
| 2024-08-08 | $612,015.63 | $182,923.39 | $0.02 |
| 2024-08-09 | $735,883.93 | $213,599.16 | $0.02 |
| 2024-08-10 | $701,143.22 | $173,894.42 | $0.02 |
| 2024-08-11 | $710,728.76 | $179,840.23 | $0.02 |
| 2024-08-12 | $747,462.09 | $151,636.99 | $0.02 |
| 2024-08-13 | $755,383.49 | $150,715.53 | $0.02 |
| 2024-08-14 | $734,661.74 | $277,537.56 | $0.02 |
| 2024-08-15 | $730,231.70 | $358,874.73 | $0.02 |
| 2024-08-16 | $689,018.79 | $335,834.61 | $0.02 |
| 2024-08-17 | $698,531.05 | $380,814.94 | $0.02 |
| 2024-08-18 | $678,934.10 | $333,176.96 | $0.02 |
| 2024-08-19 | $646,159.49 | $357,245.74 | $0.02 |
| 2024-08-20 | $627,791.54 | $343,392.85 | $0.02 |
| 2024-08-21 | $613,244.37 | $366,130.09 | $0.02 |
| 2024-08-22 | $646,077.86 | $249,239.24 | $0.02 |
| 2024-08-23 | $601,673.32 | $211,518.27 | $0.02 |
| 2024-08-24 | $644,785.69 | $209,788.16 | $0.02 |
| 2024-08-25 | $633,633.65 | $231,398.41 | $0.02 |
| 2024-08-26 | $625,233.85 | $211,525.83 | $0.02 |
| 2024-08-27 | $602,720.15 | $218,119.18 | $0.02 |
| 2024-08-28 | $575,898.71 | $208,172.15 | $0.02 |
| 2024-08-29 | $603,968.03 | $228,120.71 | $0.02 |
| 2024-08-30 | $597,823.99 | $217,007.11 | $0.02 |
| 2024-08-31 | $578,788.03 | $196,755.04 | $0.02 |
| 2024-09-01 | $576,173.63 | $219,273.99 | $0.02 |
| 2024-09-02 | $531,858.32 | $185,736.05 | $0.02 |
| 2024-09-03 | $548,573.66 | $210,313.42 | $0.02 |
| 2024-09-04 | $538,957.52 | $225,009.43 | $0.02 |
| 2024-09-05 | $561,320.64 | $194,970.04 | $0.02 |
| 2024-09-06 | $514,501.15 | $153,314.83 | $0.02 |
| 2024-09-07 | $468,898.84 | $134,171.61 | $0.01 |
| 2024-09-08 | $482,208.86 | $143,895.40 | $0.01 |
| 2024-09-09 | $488,277.33 | $148,643.53 | $0.01 |
| 2024-09-10 | $486,359.71 | $155,275.94 | $0.01 |
| 2024-09-11 | $480,002.55 | $142,770.17 | $0.01 |
| 2024-09-12 | $476,448.87 | $197,104.64 | $0.01 |
| 2024-09-13 | $470,276.20 | $304,274.97 | $0.01 |
| 2024-09-14 | $479,588.10 | $250,404.91 | $0.01 |
| 2024-09-15 | $476,535.02 | $189,553.51 | $0.01 |
| 2024-09-16 | $461,333.73 | $181,841.78 | $0.01 |
| 2024-09-17 | $464,770.31 | $156,362.75 | $0.01 |
| 2024-09-18 | $475,244.73 | $138,960.09 | $0.01 |
| 2024-09-19 | $450,998.51 | $134,620.91 | $0.01 |
| 2024-09-20 | $460,589.54 | $130,223.75 | $0.01 |
| 2024-09-21 | $428,437.60 | $138,405.14 | $0.01 |
| 2024-09-22 | $433,283.86 | $137,450.53 | $0.01 |
| 2024-09-23 | $424,357.46 | $129,768.14 | $0.01 |
| 2024-09-24 | $441,937.69 | $154,981.86 | $0.01 |
| 2024-09-25 | $505,197.14 | $169,851.54 | $0.02 |
| 2024-09-26 | $423,923.54 | $10,169.83 | $0.01 |
| 2024-09-27 | $456,708.26 | $1,662.42 | $0.01 |
| 2024-09-28 | $464,611.96 | $3,892.82 | $0.01 |
| 2024-09-29 | $434,759.37 | $3,714.66 | $0.01 |
| 2024-09-30 | $433,473.83 | $2,438.56 | $0.01 |
| 2024-10-01 | $443,263.03 | $4,293.31 | $0.01 |
| 2024-10-02 | $406,798.63 | $2,209.96 | $0.01 |
| 2024-10-03 | $389,209.91 | $2,751.46 | $0.01 |
| 2024-10-04 | $427,847.54 | $1,687.31 | $0.01 |
| 2024-10-05 | $448,822.09 | $3,426.85 | $0.01 |
| 2024-10-06 | $474,027.69 | $607.92 | $0.01 |
| 2024-10-07 | $443,452.66 | $1,355.89 | $0.01 |
| 2024-10-08 | $431,183.96 | $1,095.76 | $0.01 |
| 2024-10-09 | $440,073.57 | $4,177.41 | $0.01 |
| 2024-10-10 | $441,953.99 | $3,092.22 | $0.01 |
| 2024-10-11 | $433,065.85 | $2,721.47 | $0.01 |
| 2024-10-12 | $472,875.35 | $1,431.38 | $0.01 |
| 2024-10-13 | $484,549.58 | $570.69 | $0.01 |
| 2024-10-14 | $382,519.85 | $18,961.58 | $0.01 |
| 2024-10-15 | $384,909.01 | $6,743.13 | $0.01 |
| 2024-10-16 | $372,034.73 | $2,571.08 | $0.01 |
| 2024-10-17 | $353,004.54 | $1,461.03 | $0.01 |
| 2024-10-18 | $348,492.42 | $3,157.85 | $0.01 |
| 2024-10-19 | $376,606.54 | $1,672.22 | $0.01 |
| 2024-10-20 | $383,614.50 | $512.81 | $0.01 |
| 2024-10-21 | $405,776.34 | $1,193.35 | $0.01 |
| 2024-10-22 | $402,132.73 | $2,418.71 | $0.01 |
| 2024-10-23 | $354,408.63 | $4,476.43 | $0.01 |
| 2024-10-24 | $350,553.22 | $1,596.76 | $0.01 |
| 2024-10-25 | $337,701.30 | $1,309.10 | $0.01 |
| 2024-10-26 | $292,518.28 | $1,505.44 | $0.01 |
| 2024-10-27 | $307,406.73 | $757.37 | $0.01 |
| 2024-10-28 | $302,866.43 | $2,804.76 | $0.01 |
| 2024-10-29 | $314,659.42 | $2,670.77 | $0.01 |
| 2024-10-30 | $323,301.59 | $1,565.49 | $0.01 |
| 2024-10-31 | $326,518.27 | $1,628.42 | $0.01 |
| 2024-11-01 | $316,860.30 | $873.38 | $0.01 |
| 2024-11-02 | $305,246.26 | $1,330.73 | $0.01 |
| 2024-11-03 | $303,113.01 | $644.69 | $0.01 |
| 2024-11-04 | $300,894.56 | $101.58 | $0.01 |
| 2024-11-05 | $287,428.34 | $1,092.17 | $0.01 |
| 2024-11-06 | $283,297.71 | $663.36 | $0.01 |
| 2024-11-07 | $302,067.96 | $737.07 | $0.01 |
| 2024-11-08 | $315,779.84 | $1,182.61 | $0.01 |
| 2024-11-09 | $339,785.02 | $1,762.56 | $0.01 |
| 2024-11-10 | $331,448.69 | $4,935.91 | $0.01 |
| 2024-11-11 | $327,947.58 | $5,045.60 | $0.01 |
| 2024-11-12 | $330,585.75 | $4,118.55 | $0.01 |
| 2024-11-13 | $299,048.76 | $1,848.27 | $0.01 |
| 2024-11-14 | $268,318.61 | $3,975.32 | $0.01 |
| 2024-11-15 | $254,437.12 | $997.05 | $0.01 |
| 2024-11-16 | $270,829.91 | $1,475.96 | $0.01 |
| 2024-11-17 | $254,862.68 | $1,828.71 | $0.01 |
| 2024-11-18 | $242,625.68 | $2,612.10 | $0.01 |
| 2024-11-19 | $251,001.63 | $732.06 | $0.01 |
| 2024-11-20 | $239,253.93 | $812.78 | $0.01 |
| 2024-11-21 | $242,212.04 | $1,176.77 | $0.01 |
| 2024-11-22 | $251,471.81 | $413.40 | $0.01 |
| 2024-11-23 | $270,895.20 | $1,460.72 | $0.01 |
| 2024-11-24 | $260,510.39 | $631.68 | $0.01 |
| 2024-11-25 | $275,842.00 | $1,535.90 | $0.01 |
| 2024-11-26 | $294,031.46 | $540.72 | $0.01 |
| 2024-11-27 | $302,380.24 | $785.07 | $0.01 |
| 2024-11-28 | $318,668.48 | $1,451.95 | $0.01 |
| 2024-11-29 | $280,851.80 | $832.42 | $0.01 |
| 2024-11-30 | $291,076.16 | $1,276.08 | $0.01 |
| 2024-12-01 | $300,718.09 | $1,703.81 | $0.01 |
| 2024-12-02 | $323,870.66 | $3,746.65 | $0.01 |
| 2024-12-03 | $372,986.93 | $5,949.40 | $0.01 |
| 2024-12-04 | $377,815.37 | $5,074.79 | $0.01 |
| 2024-12-05 | $490,984.58 | $2,296.93 | $0.01 |
| 2024-12-06 | $455,729.22 | $5,656.36 | $0.01 |
| 2024-12-07 | $505,919.41 | $6,690.54 | $0.02 |
| 2024-12-08 | $577,668.07 | $6,668.71 | $0.02 |
| 2024-12-09 | $613,983.99 | $12,598.99 | $0.02 |
| 2024-12-10 | $609,471.28 | $10,936.90 | $0.02 |
| 2024-12-11 | $634,323.37 | $5,750.32 | $0.02 |
| 2024-12-12 | $703,128.12 | $8,254.40 | $0.02 |
| 2024-12-13 | $529,930.95 | $26,654.35 | $0.02 |
| 2024-12-14 | $562,995.02 | $12,990.87 | $0.02 |
| 2024-12-15 | $564,537.37 | $7,171.35 | $0.02 |
| 2024-12-16 | $641,643.77 | $7,030.75 | $0.02 |
| 2024-12-17 | $585,985.87 | $6,288.13 | $0.02 |
| 2024-12-18 | $570,657.63 | $854.52 | $0.02 |
| 2024-12-19 | $568,848.43 | $3,414.06 | $0.02 |
| 2024-12-20 | $530,044.20 | $1,970.36 | $0.02 |
| 2024-12-21 | $512,839.77 | $2,444.67 | $0.02 |
| 2024-12-22 | $495,628.34 | $3,917.27 | $0.01 |
| 2024-12-23 | $449,164.63 | $1,148.72 | $0.01 |
| 2024-12-24 | $462,547.54 | $1,389.91 | $0.01 |
| 2024-12-25 | $460,078.67 | $2,098.41 | $0.01 |
| 2024-12-26 | $402,029.30 | $5,550.69 | $0.01 |
| 2024-12-27 | $393,988.68 | $2,883.87 | $0.01 |
| 2024-12-28 | $409,050.60 | $1,573.78 | $0.01 |
| 2024-12-29 | $399,001.70 | $698.63 | $0.01 |
| 2024-12-30 | $421,298.96 | $1,213.94 | $0.01 |
| 2024-12-31 | $394,286.35 | $2,800.81 | $0.01 |
| 2025-01-01 | $393,724.76 | $509.11 | $0.01 |
| 2025-01-02 | $381,132.04 | $871.81 | $0.01 |
| 2025-01-03 | $399,074.58 | $4,182.96 | $0.01 |
| 2025-01-04 | $391,773.89 | $1,151.20 | $0.01 |
| 2025-01-05 | $420,996.66 | $1,762.65 | $0.01 |
| 2025-01-06 | $438,709.82 | $5,083.93 | $0.01 |
| 2025-01-07 | $443,336.15 | $10,116.10 | $0.01 |
| 2025-01-08 | $417,787.23 | $2,620.40 | $0.01 |
| 2025-01-09 | $406,738.62 | $1,106.46 | $0.01 |
| 2025-01-10 | $402,511.24 | $2,813.04 | $0.01 |
| 2025-01-11 | $366,887.02 | $2,731.40 | $0.01 |
| 2025-01-12 | $382,851.65 | $1,557.77 | $0.01 |
| 2025-01-13 | $329,134.32 | $2,465.90 | $0.01 |
| 2025-01-14 | $321,235.20 | $3,484.63 | $0.01 |
| 2025-01-15 | $359,195.48 | $1,102.11 | $0.01 |
| 2025-01-16 | $356,338.44 | $1,343.26 | $0.01 |
| 2025-01-17 | $330,057.88 | $1,690.90 | $0.01 |
| 2025-01-18 | $343,475.72 | $1,700.50 | $0.01 |
| 2025-01-19 | $333,991.77 | $396.54 | $0.01 |
| 2025-01-20 | $313,828.91 | $1,686.21 | $0.01 |
| 2025-01-21 | $305,575.85 | $2,165.91 | $0.01 |
| 2025-01-22 | $300,172.68 | $403.01 | $0.01 |
| 2025-01-23 | $308,525.01 | $633.56 | $0.01 |
| 2025-01-24 | $309,750.98 | $367.31 | $0.01 |
| 2025-01-25 | $297,919.29 | $597.88 | $0.01 |
| 2025-01-26 | $320,726.80 | $551.63 | $0.01 |
| 2025-01-27 | $323,498.56 | $717.51 | $0.01 |
| 2025-01-28 | $304,200.32 | $653.78 | $0.01 |
| 2025-01-29 | $304,906.42 | $117.36 | $0.01 |
| 2025-01-30 | $291,691.42 | $365.44 | $0.01 |
| 2025-01-31 | $294,578.24 | $1,977.15 | $0.01 |
| 2025-02-01 | $295,096.40 | $104.61 | $0.01 |
| 2025-02-02 | $287,900.41 | $146.09 | $0.01 |
| 2025-02-03 | $271,903.47 | $64.19 | $0.01 |
| 2025-02-04 | $253,774.27 | $1,605.78 | $0.01 |
| 2025-02-05 | $244,974.21 | $1,199.41 | $0.01 |
| 2025-02-06 | $197,001.45 | $4,318.82 | $0.01 |
| 2025-02-07 | $178,539.41 | $3,341.26 | $0.01 |
| 2025-02-08 | $182,924.65 | $806.14 | $0.01 |
| 2025-02-09 | $164,775.12 | $92.25 | $0.00 |
| 2025-02-10 | $173,018.99 | $217.44 | $0.01 |
| 2025-02-11 | $177,024.42 | $312.16 | $0.01 |
| 2025-02-12 | $188,279.94 | $48.22 | $0.01 |
| 2025-02-13 | $190,061.41 | $154.09 | $0.01 |
| 2025-02-14 | $183,749.14 | $387.53 | $0.01 |
| 2025-02-15 | $189,001.77 | $188.66 | $0.01 |
| 2025-02-16 | $178,075.64 | $101.98 | $0.01 |
| 2025-02-17 | $172,928.30 | $112.63 | $0.01 |
| 2025-02-18 | $178,480.45 | $60.90 | $0.01 |
| 2025-02-19 | $174,159.17 | $380.03 | $0.01 |
| 2025-02-20 | $176,316.02 | $129.12 | $0.01 |
| 2025-02-21 | $179,105.60 | $145.46 | $0.01 |
| 2025-02-22 | $169,369.48 | $181.62 | $0.01 |
| 2025-02-23 | $170,565.07 | $81.92 | $0.01 |
| 2025-02-24 | $185,491.13 | $103.79 | $0.01 |
| 2025-02-25 | $160,730.78 | $415.86 | $0.00 |
| 2025-02-26 | $171,016.35 | $194.19 | $0.01 |
| 2025-02-27 | $152,454.37 | $383.46 | $0.00 |
| 2025-02-28 | $154,057.05 | $242.67 | $0.00 |
| 2025-03-01 | $153,049.69 | $233.67 | $0.00 |
| 2025-03-02 | $150,424.08 | $7.68 | $0.00 |
| 2025-03-03 | $154,880.05 | $442.81 | $0.00 |
| 2025-03-04 | $140,466.47 | $310.14 | $0.00 |
| 2025-03-05 | $119,294.73 | $2,406.63 | $0.00 |
| 2025-03-06 | $116,511.39 | $1,431.81 | $0.00 |
| 2025-03-07 | $101,625.66 | $2,605.72 | $0.00 |
| 2025-03-08 | $100,080.20 | $213.06 | $0.00 |
| 2025-03-09 | $103,601.42 | $26.47 | $0.00 |
| 2025-03-10 | $83,360.14 | $318.59 | $0.00 |
| 2025-03-11 | $83,360.14 | $318.59 | $0.00 |
| 2025-03-12 | $86,341.76 | $53.93 | $0.00 |
| 2025-03-13 | $82,441.45 | $66.37 | $0.00 |
| 2025-03-14 | $82,459.70 | $66.38 | $0.00 |
| 2025-03-15 | $84,262.61 | $17.61 | $0.00 |
| 2025-03-16 | $86,118.48 | $4.98 | $0.00 |
| 2025-03-17 | $82,107.27 | $40.25 | $0.00 |
| 2025-03-18 | $83,846.19 | $3.50 | $0.00 |
| 2025-03-19 | $84,369.51 | $2.38 | $0.00 |
| 2025-03-20 | $89,469.64 | $27.40 | $0.00 |
| 2025-03-21 | $87,365.92 | $26.77 | $0.00 |
| 2025-03-22 | $84,665.07 | $53.02 | $0.00 |
| 2025-03-23 | $85,363.99 | $45.39 | $0.00 |
| 2025-03-24 | $81,017.97 | $421.94 | $0.00 |
| 2025-03-25 | $84,862.90 | $76.90 | $0.00 |
| 2025-03-26 | $84,028.10 | $19.10 | $0.00 |
| 2025-03-27 | $80,059.40 | $149.21 | $0.00 |
| 2025-03-28 | $80,354.89 | $128.76 | $0.00 |
| 2025-03-29 | $72,844.67 | $39.44 | $0.00 |
| 2025-03-30 | $72,844.67 | $39.44 | $0.00 |
| 2025-03-31 | $71,742.80 | $39.09 | $0.00 |
| 2025-04-01 | $75,894.29 | $1.72 | $0.00 |
| 2025-04-02 | $75,894.29 | $1.72 | $0.00 |
| 2025-04-03 | $70,267.33 | $216.03 | $0.00 |
| 2025-04-04 | $69,986.08 | $215.49 | $0.00 |
| 2025-04-05 | $67,745.07 | $57.46 | $0.00 |
| 2025-04-06 | $67,745.07 | $57.46 | $0.00 |
| 2025-04-07 | $59,989.88 | $1.56 | $0.00 |
| 2025-04-08 | $58,554.71 | $68.91 | $0.00 |
| 2025-04-09 | $58,902.97 | $36.99 | $0.00 |
| 2025-04-10 | $56,452.86 | $22.81 | $0.00 |
| 2025-04-11 | $56,452.86 | $22.81 | $0.00 |
| 2025-04-12 | $61,730.24 | $12.78 | $0.00 |
| 2025-04-13 | $61,730.24 | $12.78 | $0.00 |
| 2025-04-14 | $60,072.00 | $56.83 | $0.00 |
| 2025-04-15 | $61,956.63 | $2.97 | $0.00 |
| 2025-04-16 | $59,906.76 | $34.40 | $0.00 |
| 2025-04-17 | $59,123.93 | $4.41 | $0.00 |
| 2025-04-18 | $59,123.93 | $4.41 | $0.00 |
| 2025-04-20 | $59,193.07 | $7.00 | $0.00 |
| 2025-04-21 | $59,193.07 | $7.00 | $0.00 |
| 2025-04-22 | $59,186.89 | $7.00 | $0.00 |
| 2025-04-23 | $60,360.65 | $59.39 | $0.00 |
| 2025-04-24 | $64,076.37 | $137.11 | $0.00 |
| 2025-04-25 | $64,076.37 | $137.11 | $0.00 |
| 2025-04-26 | $65,276.43 | $47.53 | $0.00 |
| 2025-04-27 | $65,045.69 | $23.68 | $0.00 |
| 2025-04-30 | $64,589.73 | $26.53 | $0.00 |
| 2025-05-01 | $64,589.73 | $26.53 | $0.00 |
| 2025-05-07 | $65,559.68 | $6.00 | $0.00 |
| 2025-05-08 | $65,559.68 | $6.00 | $0.00 |
| 2025-05-09 | $69,787.12 | $6.39 | $0.00 |
| 2025-05-10 | $85,122.68 | $14.95 | $0.00 |
| 2025-05-11 | $89,392.50 | $2.96 | $0.00 |
| 2025-05-12 | $89,392.50 | $2.96 | $0.00 |
| 2025-05-13 | $93,297.34 | $330.43 | $0.00 |
| 2025-05-14 | $93,297.34 | $330.43 | $0.00 |
| 2025-05-15 | $90,709.03 | $1.22 | $0.00 |
| 2025-05-16 | $89,197.47 | $76.95 | $0.00 |
| 2025-05-17 | $89,866.88 | $52.16 | $0.00 |
| 2025-05-18 | $84,447.62 | $7.28 | $0.00 |
| 2025-05-25 | $84,852.70 | $55.14 | $0.00 |
| 2025-05-26 | $84,852.70 | $55.14 | $0.00 |
| 2025-05-30 | $88,748.92 | $12.11 | $0.00 |
| 2025-05-31 | $88,748.92 | $12.11 | $0.00 |
| 2025-06-06 | $83,916.84 | $61.16 | $0.00 |
| 2025-06-07 | $83,916.84 | $61.16 | $0.00 |
| 2025-06-08 | $84,421.48 | $107.43 | $0.00 |
| 2025-06-09 | $83,251.54 | $10.61 | $0.00 |
| 2025-06-10 | $85,679.47 | $1.90 | $0.00 |
| 2025-06-11 | $85,679.47 | $1.90 | $0.00 |
| 2025-06-12 | $20,451.45 | $37,141.70 | $0.00 |
| 2025-06-13 | $8,262.13 | $10,021.36 | $0.00 |
| 2025-06-14 | $7,516.89 | $10,656.07 | $0.00 |
| 2025-06-15 | $9,978.37 | $19,231.51 | $0.00 |
| 2025-06-16 | $84,613.44 | $17.58 | $0.00 |
| 2025-06-17 | $87,343.82 | $18.07 | $0.00 |
| 2025-06-18 | $82,310.91 | $30.92 | $0.00 |
| 2025-06-19 | $82,310.91 | $30.92 | $0.00 |
| 2025-06-20 | $83,608.55 | $16.57 | $0.00 |
| 2025-06-24 | $80,314.21 | $11.84 | $0.00 |
| 2025-06-25 | $80,314.21 | $11.84 | $0.00 |
| 2025-06-26 | $78,051.19 | $239.17 | $0.00 |
| 2025-06-27 | $76,683.59 | $18.53 | $0.00 |
| 2025-06-28 | $76,823.79 | $17.67 | $0.00 |
| 2025-06-29 | $76,823.79 | $17.67 | $0.00 |
| 2025-07-11 | $95,825.30 | $5.83 | $0.00 |
| 2025-07-12 | $95,825.30 | $5.83 | $0.00 |
| 2025-07-13 | $94,609.72 | $4.42 | $0.00 |
| 2025-07-14 | $96,027.95 | $2.98 | $0.00 |
| 2025-07-15 | $96,027.95 | $2.98 | $0.00 |
| 2025-07-16 | $94,545.81 | $2.94 | $0.00 |
| 2025-07-17 | $106,858.76 | $69.58 | $0.00 |
| 2025-07-18 | $108,052.55 | $3.33 | $0.00 |
| 2025-07-19 | $113,529.84 | $21.53 | $0.00 |
| 2025-07-19 | $114,170.96 | $21.53 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
