AliF Coin ALIF N/A
$0.535 8.55% (1d)
Market Overview
AliF Coin current market price is $0.535 with a 24 hour trading volume of $100.35K. The total available supply of AliF Coin is 2,100.00K ALIF with a maximum supply of 2,100.00K ALIF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIF price is 0.05% down in the last one hour.
The high price of the AliF Coin is $0.595 and low price is $0.482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AliF Coin Rank
(Not Available)
AliF Coin Price
$0.535
Market Cap
$0 0%
Fully Diluted Valuation
$1,122.48K
Trading Volume(24h)
$100.35K
Circulating Supply
0 ALIF
Total Supply
2,100.00K ALIF
Max Supply
2,100.00K ALIF
High(24h)
$0.595
Low(24h)
$0.482
All-time High
$179.04 99.7%
25 May 2023
All-time Low
$0.0817 562.93%
09 Mar 2025
Cryptocurrency AliF Coin Calculator
Want to convert more cryptocurrencies?
AliF Coin Price Chart
1h
0.05%
24h
8.55%
7d
19.79%
14d
199.1%
30d
274.59%
60d
250.65%
200d
263.4%
1y
411.38%
AliF Coin Historical Data
Historical data of AliF Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $1,058.77 | $0.10 |
| 2024-07-06 | $0.00 | $1,721.10 | $0.10 |
| 2024-07-07 | $0.00 | $691.25 | $0.10 |
| 2024-07-08 | $0.00 | $1,510.18 | $0.10 |
| 2024-07-09 | $0.00 | $1,817.37 | $0.10 |
| 2024-07-10 | $0.00 | $1,197.49 | $0.10 |
| 2024-07-11 | $0.00 | $965.36 | $0.10 |
| 2024-07-12 | $0.00 | $2,992.61 | $0.10 |
| 2024-07-13 | $0.00 | $52,538.61 | $0.13 |
| 2024-07-14 | $0.00 | $88,560.72 | $0.12 |
| 2024-07-15 | $0.00 | $12,302.94 | $0.11 |
| 2024-07-16 | $0.00 | $55,688.31 | $0.11 |
| 2024-07-17 | $0.00 | $8,387.09 | $0.11 |
| 2024-07-18 | $0.00 | $6,347.18 | $0.10 |
| 2024-07-19 | $0.00 | $19,865.92 | $0.12 |
| 2024-07-20 | $0.00 | $11,576.66 | $0.12 |
| 2024-07-21 | $0.00 | $4,285.22 | $0.12 |
| 2024-07-22 | $0.00 | $2,080.72 | $0.11 |
| 2024-07-23 | $0.00 | $1,970.66 | $0.11 |
| 2024-07-24 | $0.00 | $3,232.34 | $0.11 |
| 2024-07-25 | $0.00 | $1,115.56 | $0.11 |
| 2024-07-26 | $0.00 | $2,077.53 | $0.11 |
| 2024-07-27 | $0.00 | $75,484.19 | $0.13 |
| 2024-07-28 | $0.00 | $13,904.25 | $0.11 |
| 2024-07-29 | $0.00 | $5,121.40 | $0.11 |
| 2024-07-30 | $0.00 | $3,218.14 | $0.11 |
| 2024-07-31 | $0.00 | $2,723.44 | $0.11 |
| 2024-08-01 | $0.00 | $4,893.99 | $0.10 |
| 2024-08-02 | $0.00 | $1,539.12 | $0.11 |
| 2024-08-03 | $0.00 | $1,573.25 | $0.10 |
| 2024-08-04 | $0.00 | $3,935.22 | $0.11 |
| 2024-08-05 | $0.00 | $15,190.58 | $0.10 |
| 2024-08-06 | $0.00 | $2,616.09 | $0.11 |
| 2024-08-07 | $0.00 | $798.54 | $0.10 |
| 2024-08-08 | $0.00 | $465.45 | $0.10 |
| 2024-08-09 | $0.00 | $1,556.53 | $0.12 |
| 2024-08-10 | $0.00 | $671.68 | $0.10 |
| 2024-08-11 | $0.00 | $2,048.78 | $0.10 |
| 2024-08-12 | $0.00 | $961.18 | $0.10 |
| 2024-08-13 | $0.00 | $872.88 | $0.10 |
| 2024-08-14 | $0.00 | $370.79 | $0.10 |
| 2024-08-15 | $0.00 | $954.66 | $0.11 |
| 2024-08-16 | $0.00 | $1,016.15 | $0.10 |
| 2024-08-17 | $0.00 | $579.42 | $0.10 |
| 2024-08-18 | $0.00 | $520.45 | $0.10 |
| 2024-08-19 | $0.00 | $218.24 | $0.10 |
| 2024-08-20 | $0.00 | $168.78 | $0.10 |
| 2024-08-21 | $0.00 | $429.65 | $0.11 |
| 2024-08-22 | $0.00 | $12,646.25 | $0.11 |
| 2024-08-23 | $0.00 | $2,065.47 | $0.11 |
| 2024-08-24 | $0.00 | $161,532.68 | $0.11 |
| 2024-08-25 | $0.00 | $12,213.66 | $0.11 |
| 2024-08-26 | $0.00 | $2,412.13 | $0.11 |
| 2024-08-27 | $0.00 | $3,153.76 | $0.12 |
| 2024-08-28 | $0.00 | $4,303.97 | $0.11 |
| 2024-08-29 | $0.00 | $3,879.33 | $0.11 |
| 2024-08-30 | $0.00 | $1,481.03 | $0.11 |
| 2024-08-31 | $0.00 | $1,578.38 | $0.11 |
| 2024-09-01 | $0.00 | $6,542.70 | $0.11 |
| 2024-09-02 | $0.00 | $907.94 | $0.11 |
| 2024-09-03 | $0.00 | $108,527.32 | $0.14 |
| 2024-09-04 | $0.00 | $487,177.64 | $0.13 |
| 2024-09-05 | $0.00 | $43,529.75 | $0.12 |
| 2024-09-06 | $0.00 | $20,147.29 | $0.11 |
| 2024-09-07 | $0.00 | $12,610.84 | $0.12 |
| 2024-09-08 | $0.00 | $7,734.18 | $0.11 |
| 2024-09-09 | $0.00 | $7,769.41 | $0.12 |
| 2024-09-10 | $0.00 | $71,976.24 | $0.13 |
| 2024-09-11 | $0.00 | $22,904.19 | $0.12 |
| 2024-09-12 | $0.00 | $20,464.82 | $0.12 |
| 2024-09-14 | $0.00 | $7,487.14 | $0.11 |
| 2024-09-15 | $0.00 | $7,251.69 | $0.11 |
| 2024-09-16 | $0.00 | $13,588.85 | $0.12 |
| 2024-09-17 | $0.00 | $14,294.61 | $0.12 |
| 2024-09-18 | $0.00 | $6,107.90 | $0.11 |
| 2024-09-19 | $0.00 | $6,295.36 | $0.11 |
| 2024-09-20 | $0.00 | $8,791.86 | $0.12 |
| 2024-09-21 | $0.00 | $12,229.15 | $0.12 |
| 2024-09-22 | $0.00 | $6,050.62 | $0.12 |
| 2024-09-23 | $0.00 | $5,331.06 | $0.12 |
| 2024-09-24 | $0.00 | $148,818.73 | $0.13 |
| 2024-09-25 | $0.00 | $18,256.85 | $0.12 |
| 2024-09-26 | $0.00 | $100,721.53 | $0.12 |
| 2024-09-27 | $0.00 | $11,578.40 | $0.12 |
| 2024-09-28 | $0.00 | $5,979.54 | $0.12 |
| 2024-09-29 | $0.00 | $3,893.09 | $0.13 |
| 2024-09-30 | $0.00 | $6,725.92 | $0.13 |
| 2024-10-01 | $0.00 | $3,037.86 | $0.13 |
| 2024-10-02 | $0.00 | $2,367.42 | $0.12 |
| 2024-10-03 | $0.00 | $2,634.43 | $0.12 |
| 2024-10-04 | $0.00 | $2,034.15 | $0.12 |
| 2024-10-05 | $0.00 | $6,286.13 | $0.12 |
| 2024-10-06 | $0.00 | $3,137.96 | $0.12 |
| 2024-10-07 | $0.00 | $179,226.26 | $0.12 |
| 2024-10-08 | $0.00 | $12,589.89 | $0.13 |
| 2024-10-09 | $0.00 | $19,384.33 | $0.14 |
| 2024-10-10 | $0.00 | $15,628.47 | $0.13 |
| 2024-10-11 | $0.00 | $3,412.81 | $0.13 |
| 2024-10-12 | $0.00 | $2,173.67 | $0.13 |
| 2024-10-13 | $0.00 | $8,382.58 | $0.14 |
| 2024-10-14 | $0.00 | $171,098.28 | $0.22 |
| 2024-10-15 | $0.00 | $563,136.04 | $0.17 |
| 2024-10-16 | $0.00 | $185,078.83 | $0.19 |
| 2024-10-17 | $0.00 | $37,402.72 | $0.18 |
| 2024-10-18 | $0.00 | $23,861.01 | $0.15 |
| 2024-10-19 | $0.00 | $22,108.33 | $0.14 |
| 2024-10-20 | $0.00 | $15,175.18 | $0.15 |
| 2024-10-21 | $0.00 | $5,737.72 | $0.15 |
| 2024-10-22 | $0.00 | $36,100.24 | $0.16 |
| 2024-10-23 | $0.00 | $20,997.43 | $0.15 |
| 2024-10-24 | $0.00 | $14,363.68 | $0.15 |
| 2024-10-25 | $0.00 | $4,364.30 | $0.15 |
| 2024-10-26 | $0.00 | $7,965.41 | $0.15 |
| 2024-10-27 | $0.00 | $4,534.72 | $0.14 |
| 2024-10-28 | $0.00 | $3,385.11 | $0.14 |
| 2024-10-29 | $0.00 | $4,214.66 | $0.15 |
| 2024-10-30 | $0.00 | $4,165.18 | $0.15 |
| 2024-10-31 | $0.00 | $26,264.42 | $0.15 |
| 2024-11-01 | $0.00 | $5,288.83 | $0.15 |
| 2024-11-02 | $0.00 | $1,220.90 | $0.15 |
| 2024-11-03 | $0.00 | $3,228.52 | $0.14 |
| 2024-11-04 | $0.00 | $3,096.95 | $0.14 |
| 2024-11-05 | $0.00 | $743.38 | $0.15 |
| 2024-11-06 | $0.00 | $2,362.26 | $0.15 |
| 2024-11-07 | $0.00 | $18,655.57 | $0.16 |
| 2024-11-08 | $0.00 | $5,501.47 | $0.16 |
| 2024-11-09 | $0.00 | $1,807.45 | $0.15 |
| 2024-11-10 | $0.00 | $2,061.18 | $0.16 |
| 2024-11-11 | $0.00 | $10,600.53 | $0.17 |
| 2024-11-12 | $0.00 | $4,307.22 | $0.16 |
| 2024-11-13 | $0.00 | $3,787.75 | $0.16 |
| 2024-11-14 | $0.00 | $21,880.56 | $0.19 |
| 2024-11-15 | $0.00 | $6,780.55 | $0.16 |
| 2024-11-16 | $0.00 | $3,242.41 | $0.16 |
| 2024-11-17 | $0.00 | $2,007.64 | $0.16 |
| 2024-11-18 | $0.00 | $1,010.03 | $0.16 |
| 2024-11-19 | $0.00 | $1,091.55 | $0.16 |
| 2024-11-20 | $0.00 | $1,988.81 | $0.16 |
| 2024-11-21 | $0.00 | $2,141.83 | $0.16 |
| 2024-11-22 | $0.00 | $2,272.37 | $0.16 |
| 2024-11-23 | $0.00 | $1,450.12 | $0.16 |
| 2024-11-24 | $0.00 | $1,271.52 | $0.15 |
| 2024-11-25 | $0.00 | $708.31 | $0.16 |
| 2024-11-26 | $0.00 | $179,476.81 | $0.16 |
| 2024-11-27 | $0.00 | $17,386.52 | $0.16 |
| 2024-11-28 | $0.00 | $3,319.52 | $0.16 |
| 2024-11-29 | $0.00 | $3,551.63 | $0.16 |
| 2024-11-30 | $0.00 | $5,375.81 | $0.16 |
| 2024-12-01 | $0.00 | $5,854.46 | $0.16 |
| 2024-12-02 | $0.00 | $2,918.09 | $0.16 |
| 2024-12-03 | $0.00 | $4,903.93 | $0.16 |
| 2024-12-04 | $0.00 | $2,341.09 | $0.16 |
| 2024-12-05 | $0.00 | $7,432.15 | $0.16 |
| 2024-12-06 | $0.00 | $11,149.32 | $0.18 |
| 2024-12-07 | $0.00 | $12,532.43 | $0.17 |
| 2024-12-08 | $0.00 | $10,495.93 | $0.17 |
| 2024-12-09 | $0.00 | $11,307.12 | $0.16 |
| 2024-12-10 | $0.00 | $4,683.90 | $0.17 |
| 2024-12-11 | $0.00 | $3,574.49 | $0.16 |
| 2024-12-12 | $0.00 | $4,005.08 | $0.16 |
| 2024-12-13 | $0.00 | $2,169.47 | $0.16 |
| 2024-12-14 | $0.00 | $3,258.09 | $0.16 |
| 2024-12-15 | $0.00 | $2,090.02 | $0.16 |
| 2024-12-16 | $0.00 | $1,310.08 | $0.16 |
| 2024-12-17 | $0.00 | $10,867.78 | $0.16 |
| 2024-12-18 | $0.00 | $1,377.20 | $0.16 |
| 2024-12-19 | $0.00 | $3,221.81 | $0.16 |
| 2024-12-20 | $0.00 | $283,082.15 | $0.14 |
| 2024-12-21 | $0.00 | $350,998.77 | $0.27 |
| 2024-12-22 | $0.00 | $1,186,533.95 | $0.53 |
| 2024-12-23 | $0.00 | $1,374,501.98 | $0.27 |
| 2024-12-24 | $0.00 | $201,646.52 | $0.23 |
| 2024-12-25 | $0.00 | $373,744.44 | $0.23 |
| 2024-12-26 | $0.00 | $68,671.07 | $0.21 |
| 2024-12-27 | $0.00 | $43,630.43 | $0.19 |
| 2024-12-28 | $0.00 | $37,420.43 | $0.17 |
| 2024-12-29 | $0.00 | $36,608.61 | $0.17 |
| 2024-12-30 | $0.00 | $17,291.52 | $0.16 |
| 2024-12-31 | $0.00 | $20,843.95 | $0.17 |
| 2025-01-01 | $0.00 | $17,365.36 | $0.16 |
| 2025-01-02 | $0.00 | $11,504.67 | $0.15 |
| 2025-01-03 | $0.00 | $16,005.52 | $0.16 |
| 2025-01-04 | $0.00 | $18,454.18 | $0.16 |
| 2025-01-05 | $0.00 | $11,722.22 | $0.17 |
| 2025-01-06 | $0.00 | $5,314.14 | $0.17 |
| 2025-01-07 | $0.00 | $44,266.21 | $0.16 |
| 2025-01-08 | $0.00 | $15,484.47 | $0.16 |
| 2025-01-09 | $0.00 | $8,816.33 | $0.16 |
| 2025-01-10 | $0.00 | $10,902.92 | $0.15 |
| 2025-01-11 | $0.00 | $39,053.82 | $0.17 |
| 2025-01-12 | $0.00 | $10,814.93 | $0.15 |
| 2025-01-13 | $0.00 | $6,050.29 | $0.15 |
| 2025-01-14 | $0.00 | $5,221.10 | $0.15 |
| 2025-01-15 | $0.00 | $4,232.75 | $0.15 |
| 2025-01-16 | $0.00 | $1,699.53 | $0.15 |
| 2025-01-17 | $0.00 | $1,834.41 | $0.15 |
| 2025-01-18 | $0.00 | $3,072.35 | $0.15 |
| 2025-01-19 | $0.00 | $3,864.88 | $0.15 |
| 2025-01-20 | $0.00 | $3,920.00 | $0.14 |
| 2025-01-21 | $0.00 | $3,439.75 | $0.14 |
| 2025-01-22 | $0.00 | $1,803.37 | $0.14 |
| 2025-01-23 | $0.00 | $2,697.86 | $0.14 |
| 2025-01-24 | $0.00 | $1,110.22 | $0.14 |
| 2025-01-25 | $0.00 | $1,068.03 | $0.14 |
| 2025-01-26 | $0.00 | $2,176.51 | $0.15 |
| 2025-01-27 | $0.00 | $1,215.23 | $0.14 |
| 2025-01-28 | $0.00 | $2,552.12 | $0.13 |
| 2025-01-29 | $0.00 | $968.49 | $0.14 |
| 2025-01-30 | $0.00 | $954.92 | $0.13 |
| 2025-01-31 | $0.00 | $2,351.29 | $0.14 |
| 2025-02-01 | $0.00 | $1,191.70 | $0.14 |
| 2025-02-02 | $0.00 | $2,330.83 | $0.13 |
| 2025-02-03 | $0.00 | $2,161.28 | $0.14 |
| 2025-02-04 | $0.00 | $3,683.50 | $0.12 |
| 2025-02-05 | $0.00 | $660.40 | $0.12 |
| 2025-02-06 | $0.00 | $1,214.25 | $0.12 |
| 2025-02-07 | $0.00 | $3,695.10 | $0.12 |
| 2025-02-08 | $0.00 | $1,761.64 | $0.13 |
| 2025-02-09 | $0.00 | $216.74 | $0.12 |
| 2025-02-10 | $0.00 | $835.95 | $0.13 |
| 2025-02-11 | $0.00 | $827.01 | $0.13 |
| 2025-02-12 | $0.00 | $473.20 | $0.12 |
| 2025-02-13 | $0.00 | $1,565.80 | $0.12 |
| 2025-02-14 | $0.00 | $2,387.54 | $0.12 |
| 2025-02-15 | $0.00 | $383.58 | $0.12 |
| 2025-02-16 | $0.00 | $6,370.95 | $0.13 |
| 2025-02-17 | $0.00 | $1,004.83 | $0.13 |
| 2025-02-18 | $0.00 | $1,691.22 | $0.12 |
| 2025-02-19 | $0.00 | $894.14 | $0.12 |
| 2025-02-20 | $0.00 | $469.28 | $0.12 |
| 2025-02-21 | $0.00 | $7,963.98 | $0.13 |
| 2025-02-22 | $0.00 | $872.04 | $0.12 |
| 2025-02-23 | $0.00 | $2,704.59 | $0.13 |
| 2025-02-24 | $0.00 | $300.12 | $0.12 |
| 2025-02-25 | $0.00 | $1,673.75 | $0.12 |
| 2025-02-26 | $0.00 | $989.02 | $0.12 |
| 2025-02-27 | $0.00 | $411.34 | $0.12 |
| 2025-02-28 | $0.00 | $491.68 | $0.12 |
| 2025-03-01 | $0.00 | $1,591.99 | $0.12 |
| 2025-03-02 | $0.00 | $1,825.58 | $0.12 |
| 2025-03-03 | $0.00 | $1,756.19 | $0.12 |
| 2025-03-04 | $0.00 | $4,395.54 | $0.13 |
| 2025-03-05 | $0.00 | $164,870.36 | $0.10 |
| 2025-03-06 | $0.00 | $17,504.31 | $0.10 |
| 2025-03-07 | $0.00 | $17,490.25 | $0.09 |
| 2025-03-08 | $0.00 | $3,651.42 | $0.09 |
| 2025-03-09 | $0.00 | $3,320.37 | $0.09 |
| 2025-03-10 | $0.00 | $3,403.65 | $0.09 |
| 2025-03-11 | $0.00 | $1,697.30 | $0.08 |
| 2025-03-12 | $0.00 | $825.89 | $0.09 |
| 2025-03-13 | $0.00 | $1,245.94 | $0.09 |
| 2025-03-14 | $0.00 | $3,205.17 | $0.09 |
| 2025-03-15 | $0.00 | $549.97 | $0.09 |
| 2025-03-16 | $0.00 | $2,309.19 | $0.09 |
| 2025-03-17 | $0.00 | $1,019.47 | $0.09 |
| 2025-03-18 | $0.00 | $7,389.88 | $0.10 |
| 2025-03-19 | $0.00 | $4,862.84 | $0.10 |
| 2025-03-20 | $0.00 | $4,671.89 | $0.09 |
| 2025-03-21 | $0.00 | $968.66 | $0.10 |
| 2025-03-22 | $0.00 | $6,378.32 | $0.10 |
| 2025-03-23 | $0.00 | $1,124.79 | $0.09 |
| 2025-03-24 | $0.00 | $2,052.28 | $0.09 |
| 2025-03-25 | $0.00 | $2,251.82 | $0.10 |
| 2025-03-26 | $0.00 | $1,136.61 | $0.10 |
| 2025-03-27 | $0.00 | $965.73 | $0.10 |
| 2025-03-28 | $0.00 | $963.48 | $0.10 |
| 2025-03-29 | $0.00 | $842.17 | $0.09 |
| 2025-03-30 | $0.00 | $3,707.28 | $0.09 |
| 2025-03-31 | $0.00 | $26,823.23 | $0.10 |
| 2025-04-01 | $0.00 | $2,945.10 | $0.09 |
| 2025-04-02 | $0.00 | $2,962.45 | $0.10 |
| 2025-04-03 | $0.00 | $1,261.69 | $0.09 |
| 2025-04-04 | $0.00 | $1,163.65 | $0.09 |
| 2025-04-05 | $0.00 | $1,843.55 | $0.09 |
| 2025-04-06 | $0.00 | $2,191.25 | $0.09 |
| 2025-04-07 | $0.00 | $1,318.73 | $0.09 |
| 2025-04-08 | $0.00 | $5,186.84 | $0.09 |
| 2025-04-09 | $0.00 | $780.04 | $0.09 |
| 2025-04-10 | $0.00 | $1,184.29 | $0.09 |
| 2025-04-11 | $0.00 | $1,099.21 | $0.09 |
| 2025-04-12 | $0.00 | $7,525.96 | $0.09 |
| 2025-04-13 | $0.00 | $1,361.57 | $0.09 |
| 2025-04-14 | $0.00 | $5,531.35 | $0.09 |
| 2025-04-15 | $0.00 | $2,424.07 | $0.10 |
| 2025-04-16 | $0.00 | $5,603.41 | $0.10 |
| 2025-04-17 | $0.00 | $4,277.29 | $0.10 |
| 2025-04-18 | $0.00 | $5,625.84 | $0.10 |
| 2025-04-19 | $0.00 | $2,647.52 | $0.10 |
| 2025-04-20 | $0.00 | $1,097.48 | $0.10 |
| 2025-04-21 | $0.00 | $191,895.51 | $0.11 |
| 2025-04-22 | $0.00 | $23,641.08 | $0.10 |
| 2025-04-23 | $0.00 | $5,068.65 | $0.10 |
| 2025-04-24 | $0.00 | $5,115.14 | $0.10 |
| 2025-04-25 | $0.00 | $6,721.26 | $0.10 |
| 2025-04-26 | $0.00 | $4,931.19 | $0.10 |
| 2025-04-27 | $0.00 | $17,165.43 | $0.12 |
| 2025-04-28 | $0.00 | $333,547.82 | $0.26 |
| 2025-04-29 | $0.00 | $951,171.53 | $0.45 |
| 2025-04-30 | $0.00 | $1,590,509.25 | $0.31 |
| 2025-05-01 | $0.00 | $589,840.81 | $0.31 |
| 2025-05-02 | $0.00 | $166,153.12 | $0.23 |
| 2025-05-03 | $0.00 | $108,167.64 | $0.21 |
| 2025-05-04 | $0.00 | $44,712.51 | $0.19 |
| 2025-05-05 | $0.00 | $30,628.70 | $0.18 |
| 2025-05-06 | $0.00 | $30,396.83 | $0.18 |
| 2025-05-07 | $0.00 | $492,472.45 | $0.19 |
| 2025-05-08 | $0.00 | $131,274.08 | $0.23 |
| 2025-05-09 | $0.00 | $52,673.06 | $0.19 |
| 2025-05-10 | $0.00 | $35,590.28 | $0.19 |
| 2025-05-11 | $0.00 | $18,909.57 | $0.18 |
| 2025-05-12 | $0.00 | $15,634.77 | $0.18 |
| 2025-05-13 | $0.00 | $28,651.15 | $0.17 |
| 2025-05-14 | $0.00 | $29,176.09 | $0.17 |
| 2025-05-15 | $0.00 | $10,684.69 | $0.16 |
| 2025-05-16 | $0.00 | $9,427.71 | $0.17 |
| 2025-05-17 | $0.00 | $35,557.54 | $0.16 |
| 2025-05-18 | $0.00 | $124,266.56 | $0.19 |
| 2025-05-19 | $0.00 | $61,648.74 | $0.18 |
| 2025-05-20 | $0.00 | $12,138.82 | $0.18 |
| 2025-05-21 | $0.00 | $26,294.69 | $0.17 |
| 2025-05-22 | $0.00 | $37,166.69 | $0.18 |
| 2025-05-23 | $0.00 | $25,380.94 | $0.18 |
| 2025-05-24 | $0.00 | $31,844.60 | $0.18 |
| 2025-05-25 | $0.00 | $16,274.03 | $0.18 |
| 2025-05-26 | $0.00 | $5,280.57 | $0.18 |
| 2025-05-27 | $0.00 | $14,281.36 | $0.17 |
| 2025-05-28 | $0.00 | $11,115.30 | $0.17 |
| 2025-05-29 | $0.00 | $7,917.06 | $0.17 |
| 2025-05-30 | $0.00 | $5,504.22 | $0.17 |
| 2025-05-31 | $0.00 | $15,305.58 | $0.15 |
| 2025-06-01 | $0.00 | $5,560.37 | $0.15 |
| 2025-06-02 | $0.00 | $8,254.80 | $0.15 |
| 2025-06-03 | $0.00 | $7,673.48 | $0.15 |
| 2025-06-04 | $0.00 | $6,411.61 | $0.16 |
| 2025-06-05 | $0.00 | $3,429.25 | $0.15 |
| 2025-06-06 | $0.00 | $5,384.14 | $0.14 |
| 2025-06-07 | $0.00 | $3,248.07 | $0.15 |
| 2025-06-08 | $0.00 | $2,286.29 | $0.15 |
| 2025-06-09 | $0.00 | $4,766.40 | $0.15 |
| 2025-06-10 | $0.00 | $6,229.02 | $0.15 |
| 2025-06-11 | $0.00 | $6,272.45 | $0.16 |
| 2025-06-12 | $0.00 | $5,181.89 | $0.15 |
| 2025-06-13 | $0.00 | $6,825.29 | $0.16 |
| 2025-06-14 | $0.00 | $6,286.29 | $0.15 |
| 2025-06-15 | $0.00 | $2,138.52 | $0.15 |
| 2025-06-16 | $0.00 | $5,144.86 | $0.14 |
| 2025-06-17 | $0.00 | $13,716.53 | $0.14 |
| 2025-06-18 | $0.00 | $48,927.72 | $0.15 |
| 2025-06-19 | $0.00 | $14,436.59 | $0.14 |
| 2025-06-20 | $0.00 | $8,601.46 | $0.14 |
| 2025-06-21 | $0.00 | $4,386.24 | $0.14 |
| 2025-06-22 | $0.00 | $6,218.53 | $0.13 |
| 2025-06-23 | $0.00 | $3,973.81 | $0.12 |
| 2025-06-24 | $0.00 | $9,081.64 | $0.13 |
| 2025-06-25 | $0.00 | $5,132.46 | $0.13 |
| 2025-06-26 | $0.00 | $3,439.53 | $0.14 |
| 2025-06-27 | $0.00 | $3,974.95 | $0.14 |
| 2025-06-28 | $0.00 | $13,358.35 | $0.14 |
| 2025-06-29 | $0.00 | $5,487.40 | $0.13 |
| 2025-06-30 | $0.00 | $4,016.31 | $0.13 |
| 2025-07-01 | $0.00 | $5,384.32 | $0.14 |
| 2025-07-02 | $0.00 | $4,968.51 | $0.14 |
| 2025-07-03 | $0.00 | $4,858.60 | $0.14 |
| 2025-07-04 | $0.00 | $3,873.55 | $0.14 |
| 2025-07-04 | $0.00 | $5,811.45 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
