Alien Base ALB #1286
$0.114 12.64% (1d)
Market Overview
Alien Base current market price is $0.114 with a 24 hour trading volume of $360.01K. The total available supply of Alien Base is 415.45M ALB with a maximum supply of 510.00M ALB. It has secured Rank 1286 in the cryptocurrency market with a marketcap of $22.13M. The ALB price is 0.75% down in the last one hour.
The high price of the Alien Base is $0.116 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Base Rank
1286
Alien Base Price
$0.114
Market Cap
$22.13M 11.99%
Fully Diluted Valuation
$47.23M
Trading Volume(24h)
$360.01K
Circulating Supply
194.65M ALB
Total Supply
415.45M ALB
Max Supply
510.00M ALB
High(24h)
$0.116
Low(24h)
$0.101
All-time High
$0.572 80.3%
28 Nov 2024
All-time Low
$0.001084 10301.66%
24 Jan 2024
Cryptocurrency Alien Base Calculator
Want to convert more cryptocurrencies?
Alien Base Price Chart
1h
0.75%
24h
12.64%
7d
105.82%
14d
82.96%
30d
89.15%
60d
65.25%
200d
5.57%
1y
117.68%
Alien Base Historical Data
Historical data of Alien Base past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $7,641,735.40 | $134,997.89 | $0.08 |
| 2024-07-21 | $9,402,697.54 | $584,979.83 | $0.10 |
| 2024-07-22 | $10,537,031.75 | $394,590.10 | $0.11 |
| 2024-07-23 | $10,223,638.40 | $236,103.40 | $0.10 |
| 2024-07-24 | $8,319,638.46 | $393,509.47 | $0.08 |
| 2024-07-25 | $7,752,746.19 | $118,954.99 | $0.08 |
| 2024-07-26 | $6,822,136.51 | $181,452.51 | $0.07 |
| 2024-07-27 | $8,170,003.61 | $170,941.94 | $0.08 |
| 2024-07-28 | $7,645,876.60 | $133,647.44 | $0.08 |
| 2024-07-29 | $7,334,546.04 | $51,699.70 | $0.07 |
| 2024-07-30 | $7,413,842.97 | $153,190.07 | $0.08 |
| 2024-07-31 | $7,312,239.50 | $134,262.61 | $0.08 |
| 2024-08-01 | $7,198,835.79 | $87,117.31 | $0.08 |
| 2024-08-02 | $7,596,735.85 | $106,782.95 | $0.08 |
| 2024-08-03 | $6,853,118.45 | $150,953.66 | $0.07 |
| 2024-08-04 | $6,145,354.82 | $179,492.62 | $0.06 |
| 2024-08-05 | $5,659,780.60 | $95,200.73 | $0.06 |
| 2024-08-06 | $4,777,025.46 | $454,978.67 | $0.05 |
| 2024-08-07 | $4,858,285.29 | $105,825.16 | $0.05 |
| 2024-08-08 | $4,507,714.81 | $207,515.27 | $0.05 |
| 2024-08-09 | $5,368,429.83 | $178,683.22 | $0.06 |
| 2024-08-10 | $5,321,326.89 | $105,582.90 | $0.06 |
| 2024-08-11 | $5,109,566.92 | $59,233.41 | $0.05 |
| 2024-08-12 | $5,026,451.86 | $85,421.26 | $0.05 |
| 2024-08-13 | $5,188,250.84 | $112,531.54 | $0.05 |
| 2024-08-14 | $5,158,335.37 | $56,625.99 | $0.05 |
| 2024-08-15 | $4,939,783.07 | $63,760.03 | $0.05 |
| 2024-08-16 | $4,754,428.05 | $52,841.96 | $0.05 |
| 2024-08-17 | $4,692,446.95 | $76,928.04 | $0.05 |
| 2024-08-18 | $4,573,223.60 | $58,303.65 | $0.05 |
| 2024-08-19 | $4,807,509.75 | $67,242.76 | $0.05 |
| 2024-08-20 | $4,859,000.55 | $92,921.63 | $0.05 |
| 2024-08-21 | $4,830,058.38 | $46,476.99 | $0.05 |
| 2024-08-22 | $5,029,250.79 | $51,823.80 | $0.05 |
| 2024-08-23 | $5,182,067.03 | $60,391.38 | $0.05 |
| 2024-08-24 | $5,715,940.35 | $104,146.75 | $0.06 |
| 2024-08-25 | $5,505,191.24 | $78,522.43 | $0.05 |
| 2024-08-26 | $5,373,667.29 | $25,675.87 | $0.05 |
| 2024-08-27 | $5,244,338.69 | $70,670.32 | $0.05 |
| 2024-08-28 | $4,944,776.83 | $70,183.30 | $0.05 |
| 2024-08-29 | $5,012,417.25 | $66,622.95 | $0.05 |
| 2024-08-30 | $5,029,938.88 | $51,957.56 | $0.05 |
| 2024-08-31 | $4,950,871.34 | $114,785.29 | $0.05 |
| 2024-09-01 | $4,847,220.07 | $30,259.10 | $0.05 |
| 2024-09-02 | $4,590,239.25 | $37,570.06 | $0.04 |
| 2024-09-03 | $4,660,126.73 | $52,708.90 | $0.04 |
| 2024-09-04 | $4,393,835.36 | $42,554.94 | $0.04 |
| 2024-09-05 | $4,435,559.91 | $86,442.37 | $0.04 |
| 2024-09-06 | $4,269,769.14 | $63,303.64 | $0.04 |
| 2024-09-07 | $4,284,071.12 | $74,058.67 | $0.04 |
| 2024-09-08 | $4,461,075.52 | $46,701.15 | $0.04 |
| 2024-09-09 | $4,903,138.95 | $113,727.45 | $0.05 |
| 2024-09-10 | $4,934,557.69 | $61,525.10 | $0.05 |
| 2024-09-11 | $4,823,373.48 | $69,072.08 | $0.04 |
| 2024-09-12 | $5,037,938.83 | $52,319.76 | $0.05 |
| 2024-09-13 | $5,153,988.14 | $70,478.71 | $0.05 |
| 2024-09-14 | $5,371,931.69 | $32,095.48 | $0.05 |
| 2024-09-15 | $4,948,522.41 | $39,511.90 | $0.05 |
| 2024-09-16 | $4,734,607.46 | $35,906.13 | $0.04 |
| 2024-09-17 | $4,743,170.07 | $46,115.19 | $0.04 |
| 2024-09-18 | $4,741,639.60 | $55,319.88 | $0.04 |
| 2024-09-19 | $5,020,871.92 | $66,327.90 | $0.05 |
| 2024-09-20 | $5,557,766.50 | $62,864.71 | $0.05 |
| 2024-09-21 | $6,429,058.05 | $142,709.03 | $0.06 |
| 2024-09-22 | $6,509,040.39 | $44,704.53 | $0.06 |
| 2024-09-23 | $6,175,120.79 | $52,729.40 | $0.06 |
| 2024-09-24 | $6,518,067.17 | $72,551.88 | $0.06 |
| 2024-09-25 | $6,930,464.18 | $108,300.87 | $0.06 |
| 2024-09-26 | $6,407,928.57 | $93,844.84 | $0.06 |
| 2024-09-27 | $6,950,654.40 | $114,051.44 | $0.07 |
| 2024-09-28 | $7,430,883.57 | $191,147.87 | $0.07 |
| 2024-09-29 | $7,490,781.98 | $120,642.91 | $0.07 |
| 2024-09-30 | $7,381,687.45 | $105,110.28 | $0.07 |
| 2024-10-01 | $6,682,799.92 | $152,169.85 | $0.06 |
| 2024-10-02 | $6,273,930.97 | $257,863.41 | $0.06 |
| 2024-10-03 | $6,167,786.20 | $119,259.94 | $0.06 |
| 2024-10-04 | $6,228,930.56 | $45,154.05 | $0.06 |
| 2024-10-05 | $6,807,119.32 | $122,850.26 | $0.06 |
| 2024-10-06 | $7,186,782.95 | $117,026.06 | $0.07 |
| 2024-10-07 | $7,345,136.72 | $157,402.49 | $0.07 |
| 2024-10-08 | $7,477,512.44 | $140,106.74 | $0.07 |
| 2024-10-09 | $7,460,839.16 | $92,873.48 | $0.07 |
| 2024-10-10 | $7,234,077.96 | $140,357.35 | $0.07 |
| 2024-10-11 | $7,559,529.56 | $192,659.33 | $0.07 |
| 2024-10-12 | $8,032,146.39 | $161,193.60 | $0.08 |
| 2024-10-13 | $8,131,854.34 | $89,742.72 | $0.08 |
| 2024-10-14 | $7,972,478.52 | $138,664.51 | $0.08 |
| 2024-10-15 | $8,915,473.91 | $291,324.71 | $0.08 |
| 2024-10-16 | $8,202,343.25 | $316,289.72 | $0.08 |
| 2024-10-17 | $8,114,850.93 | $182,751.81 | $0.08 |
| 2024-10-18 | $8,176,457.05 | $155,489.92 | $0.08 |
| 2024-10-19 | $8,273,161.75 | $232,981.73 | $0.08 |
| 2024-10-20 | $8,765,484.79 | $356,930.88 | $0.08 |
| 2024-10-21 | $9,160,599.96 | $179,237.81 | $0.09 |
| 2024-10-22 | $8,572,017.87 | $223,235.79 | $0.08 |
| 2024-10-23 | $8,640,448.35 | $183,669.21 | $0.08 |
| 2024-10-24 | $8,680,287.91 | $220,130.50 | $0.08 |
| 2024-10-25 | $8,605,437.83 | $277,837.68 | $0.08 |
| 2024-10-26 | $7,550,600.09 | $442,048.29 | $0.07 |
| 2024-10-27 | $8,771,798.88 | $272,500.04 | $0.08 |
| 2024-10-28 | $12,237,121.15 | $1,390,540.08 | $0.11 |
| 2024-10-29 | $14,848,260.97 | $1,109,093.29 | $0.14 |
| 2024-10-30 | $17,642,240.57 | $3,172,639.57 | $0.17 |
| 2024-10-31 | $24,205,559.78 | $1,453,312.01 | $0.23 |
| 2024-11-01 | $29,357,886.76 | $5,326,619.22 | $0.28 |
| 2024-11-02 | $37,329,280.90 | $3,719,900.87 | $0.36 |
| 2024-11-03 | $38,267,223.16 | $10,542,417.02 | $0.37 |
| 2024-11-04 | $33,941,770.42 | $6,396,504.22 | $0.34 |
| 2024-11-05 | $31,285,772.92 | $2,666,182.56 | $0.31 |
| 2024-11-06 | $29,400,654.40 | $2,057,830.15 | $0.29 |
| 2024-11-07 | $39,251,613.93 | $1,758,392.08 | $0.39 |
| 2024-11-08 | $28,493,606.17 | $3,710,907.27 | $0.28 |
| 2024-11-09 | $25,500,976.57 | $2,940,873.37 | $0.25 |
| 2024-11-10 | $30,492,580.65 | $1,724,183.28 | $0.30 |
| 2024-11-11 | $35,462,159.92 | $2,872,410.34 | $0.35 |
| 2024-11-12 | $41,506,381.42 | $1,783,306.39 | $0.41 |
| 2024-11-13 | $36,818,347.49 | $1,842,916.89 | $0.36 |
| 2024-11-14 | $33,255,232.71 | $1,309,148.97 | $0.33 |
| 2024-11-15 | $28,390,455.15 | $1,622,474.95 | $0.28 |
| 2024-11-16 | $35,403,454.98 | $1,723,158.36 | $0.35 |
| 2024-11-17 | $33,411,107.66 | $1,008,627.89 | $0.33 |
| 2024-11-18 | $32,504,275.35 | $961,234.13 | $0.32 |
| 2024-11-19 | $34,894,956.13 | $1,047,499.86 | $0.35 |
| 2024-11-20 | $34,055,229.06 | $963,499.03 | $0.34 |
| 2024-11-21 | $38,960,973.21 | $1,459,865.88 | $0.39 |
| 2024-11-22 | $44,923,877.21 | $2,363,950.21 | $0.44 |
| 2024-11-23 | $41,036,590.52 | $1,322,330.65 | $0.41 |
| 2024-11-24 | $40,820,849.64 | $1,127,829.37 | $0.40 |
| 2024-11-25 | $44,922,562.53 | $1,430,870.07 | $0.44 |
| 2024-11-26 | $52,588,689.53 | $2,775,961.48 | $0.52 |
| 2024-11-27 | $48,485,933.95 | $2,536,709.31 | $0.48 |
| 2024-11-28 | $58,241,357.10 | $2,374,546.33 | $0.57 |
| 2024-11-29 | $52,441,680.72 | $2,249,331.02 | $0.50 |
| 2024-11-30 | $48,406,704.92 | $1,467,039.26 | $0.45 |
| 2024-12-01 | $50,914,890.53 | $1,792,675.63 | $0.47 |
| 2024-12-02 | $51,504,695.45 | $1,798,713.18 | $0.48 |
| 2024-12-03 | $46,423,021.92 | $3,077,886.98 | $0.43 |
| 2024-12-04 | $45,556,367.50 | $1,890,285.74 | $0.41 |
| 2024-12-05 | $50,624,440.72 | $2,036,653.24 | $0.44 |
| 2024-12-06 | $51,139,969.78 | $2,448,321.22 | $0.44 |
| 2024-12-07 | $53,216,369.26 | $1,850,496.70 | $0.46 |
| 2024-12-08 | $50,888,629.83 | $1,474,526.28 | $0.44 |
| 2024-12-09 | $48,958,381.53 | $1,292,931.66 | $0.42 |
| 2024-12-10 | $43,781,721.74 | $1,819,916.48 | $0.37 |
| 2024-12-11 | $41,723,520.59 | $1,422,283.02 | $0.36 |
| 2024-12-12 | $45,948,891.20 | $1,018,111.04 | $0.39 |
| 2024-12-13 | $47,180,812.62 | $1,291,063.66 | $0.40 |
| 2024-12-14 | $45,977,083.88 | $961,769.06 | $0.39 |
| 2024-12-15 | $42,606,955.33 | $1,062,862.57 | $0.36 |
| 2024-12-16 | $41,747,254.43 | $875,169.69 | $0.35 |
| 2024-12-17 | $40,084,619.47 | $1,129,401.41 | $0.34 |
| 2024-12-18 | $34,903,774.59 | $4,375,579.20 | $0.29 |
| 2024-12-19 | $33,198,781.50 | $1,073,929.02 | $0.28 |
| 2024-12-20 | $30,309,043.19 | $1,436,534.70 | $0.25 |
| 2024-12-21 | $33,650,186.42 | $2,194,440.29 | $0.28 |
| 2024-12-22 | $29,807,604.29 | $690,594.40 | $0.25 |
| 2024-12-23 | $26,174,824.54 | $602,438.64 | $0.22 |
| 2024-12-24 | $29,924,213.39 | $816,314.25 | $0.25 |
| 2024-12-25 | $29,765,913.47 | $443,415.91 | $0.24 |
| 2024-12-26 | $30,689,977.10 | $492,230.29 | $0.25 |
| 2024-12-27 | $28,801,549.28 | $392,301.11 | $0.23 |
| 2024-12-28 | $26,289,335.35 | $424,471.87 | $0.21 |
| 2024-12-29 | $26,336,489.61 | $650,504.10 | $0.21 |
| 2024-12-30 | $28,764,899.96 | $559,310.25 | $0.23 |
| 2024-12-31 | $26,777,864.95 | $602,818.87 | $0.21 |
| 2025-01-01 | $27,709,392.36 | $621,495.58 | $0.22 |
| 2025-01-02 | $26,712,285.63 | $806,925.32 | $0.21 |
| 2025-01-03 | $25,379,946.94 | $792,764.52 | $0.20 |
| 2025-01-04 | $30,258,471.05 | $771,078.35 | $0.23 |
| 2025-01-05 | $35,211,657.58 | $1,068,393.11 | $0.27 |
| 2025-01-06 | $32,319,995.26 | $673,203.61 | $0.25 |
| 2025-01-07 | $32,592,880.44 | $589,553.55 | $0.25 |
| 2025-01-08 | $28,189,107.10 | $478,109.57 | $0.21 |
| 2025-01-09 | $27,378,234.85 | $514,184.18 | $0.21 |
| 2025-01-10 | $23,903,751.62 | $619,391.62 | $0.18 |
| 2025-01-11 | $26,146,824.50 | $400,705.75 | $0.19 |
| 2025-01-12 | $27,319,072.22 | $225,732.99 | $0.20 |
| 2025-01-13 | $26,892,344.43 | $228,431.12 | $0.20 |
| 2025-01-14 | $24,624,574.85 | $450,354.51 | $0.18 |
| 2025-01-15 | $24,227,735.09 | $388,758.96 | $0.18 |
| 2025-01-16 | $23,279,569.10 | $866,319.88 | $0.17 |
| 2025-01-17 | $23,840,575.27 | $535,636.27 | $0.17 |
| 2025-01-18 | $22,998,748.91 | $952,404.79 | $0.17 |
| 2025-01-19 | $20,143,889.51 | $542,646.77 | $0.15 |
| 2025-01-20 | $16,918,251.47 | $998,961.83 | $0.12 |
| 2025-01-21 | $18,190,344.79 | $569,592.65 | $0.13 |
| 2025-01-22 | $18,296,898.74 | $345,697.76 | $0.13 |
| 2025-01-23 | $17,111,458.01 | $343,290.86 | $0.12 |
| 2025-01-24 | $16,410,912.47 | $416,680.80 | $0.12 |
| 2025-01-25 | $16,840,434.90 | $329,757.96 | $0.12 |
| 2025-01-26 | $16,981,667.76 | $309,749.78 | $0.12 |
| 2025-01-27 | $22,950,561.60 | $2,030,759.35 | $0.16 |
| 2025-01-28 | $21,037,827.88 | $976,774.35 | $0.15 |
| 2025-01-29 | $22,372,323.03 | $497,649.87 | $0.16 |
| 2025-01-30 | $25,581,739.49 | $645,338.66 | $0.18 |
| 2025-01-31 | $27,469,914.49 | $1,250,004.02 | $0.20 |
| 2025-02-01 | $33,650,336.99 | $974,552.59 | $0.24 |
| 2025-02-02 | $29,873,896.62 | $1,540,040.59 | $0.21 |
| 2025-02-03 | $22,857,807.13 | $1,407,740.15 | $0.16 |
| 2025-02-04 | $26,293,114.83 | $1,375,511.24 | $0.19 |
| 2025-02-05 | $21,728,575.22 | $769,855.08 | $0.16 |
| 2025-02-06 | $22,400,968.59 | $439,895.10 | $0.16 |
| 2025-02-07 | $21,583,730.37 | $572,305.04 | $0.15 |
| 2025-02-08 | $20,737,271.59 | $307,079.40 | $0.15 |
| 2025-02-09 | $19,564,206.11 | $214,719.37 | $0.14 |
| 2025-02-10 | $17,907,170.23 | $294,403.27 | $0.13 |
| 2025-02-11 | $18,534,621.22 | $599,380.56 | $0.13 |
| 2025-02-12 | $17,493,348.78 | $386,945.09 | $0.12 |
| 2025-02-13 | $20,301,993.71 | $392,698.47 | $0.14 |
| 2025-02-14 | $18,887,294.08 | $418,893.00 | $0.13 |
| 2025-02-15 | $19,207,467.62 | $302,707.52 | $0.13 |
| 2025-02-16 | $17,746,730.55 | $276,375.78 | $0.12 |
| 2025-02-17 | $17,836,573.40 | $193,481.88 | $0.12 |
| 2025-02-18 | $17,678,312.29 | $221,488.88 | $0.12 |
| 2025-02-19 | $16,138,037.58 | $284,462.98 | $0.11 |
| 2025-02-20 | $16,765,247.10 | $241,247.23 | $0.11 |
| 2025-02-21 | $16,489,725.06 | $188,094.93 | $0.11 |
| 2025-02-22 | $16,797,437.44 | $259,475.42 | $0.11 |
| 2025-02-23 | $17,469,685.09 | $172,401.19 | $0.12 |
| 2025-02-24 | $17,127,659.68 | $138,718.84 | $0.11 |
| 2025-02-25 | $14,573,479.45 | $311,746.84 | $0.10 |
| 2025-02-26 | $12,483,691.67 | $957,101.01 | $0.08 |
| 2025-02-27 | $11,617,875.10 | $320,757.85 | $0.08 |
| 2025-02-28 | $11,640,762.28 | $143,495.27 | $0.08 |
| 2025-03-01 | $11,016,067.71 | $433,006.21 | $0.07 |
| 2025-03-02 | $11,032,909.05 | $110,658.84 | $0.07 |
| 2025-03-03 | $14,303,645.40 | $536,193.22 | $0.09 |
| 2025-03-04 | $11,193,779.33 | $375,116.57 | $0.07 |
| 2025-03-05 | $11,358,450.01 | $326,912.77 | $0.08 |
| 2025-03-06 | $12,748,709.02 | $226,634.51 | $0.08 |
| 2025-03-07 | $12,244,256.55 | $127,745.16 | $0.08 |
| 2025-03-08 | $11,415,413.24 | $165,390.47 | $0.08 |
| 2025-03-09 | $11,837,523.16 | $59,793.89 | $0.08 |
| 2025-03-10 | $10,452,205.44 | $136,351.22 | $0.07 |
| 2025-03-11 | $9,608,837.40 | $189,185.90 | $0.06 |
| 2025-03-12 | $10,157,273.19 | $233,687.34 | $0.07 |
| 2025-03-13 | $9,988,567.13 | $198,013.33 | $0.06 |
| 2025-03-14 | $9,668,842.64 | $70,810.48 | $0.06 |
| 2025-03-15 | $10,407,204.48 | $136,659.35 | $0.07 |
| 2025-03-16 | $10,508,324.63 | $66,613.43 | $0.07 |
| 2025-03-17 | $9,728,613.17 | $168,224.79 | $0.06 |
| 2025-03-18 | $9,774,864.67 | $127,964.88 | $0.06 |
| 2025-03-19 | $9,491,695.82 | $91,093.49 | $0.06 |
| 2025-03-20 | $10,088,293.73 | $139,244.98 | $0.06 |
| 2025-03-21 | $9,813,890.44 | $163,760.06 | $0.06 |
| 2025-03-22 | $9,682,865.37 | $54,151.85 | $0.06 |
| 2025-03-23 | $9,692,706.79 | $65,899.85 | $0.06 |
| 2025-03-24 | $9,708,564.98 | $79,820.40 | $0.06 |
| 2025-03-25 | $10,000,586.81 | $163,522.20 | $0.06 |
| 2025-03-26 | $9,945,833.82 | $81,320.02 | $0.06 |
| 2025-03-27 | $9,432,199.55 | $119,476.96 | $0.06 |
| 2025-03-28 | $9,538,615.64 | $129,639.63 | $0.06 |
| 2025-03-29 | $8,746,972.92 | $217,407.50 | $0.05 |
| 2025-03-30 | $8,071,456.05 | $120,072.71 | $0.05 |
| 2025-03-31 | $8,337,514.11 | $100,704.15 | $0.05 |
| 2025-04-01 | $8,457,505.85 | $80,351.32 | $0.05 |
| 2025-04-02 | $8,781,317.75 | $67,142.36 | $0.05 |
| 2025-04-03 | $8,862,422.68 | $315,482.15 | $0.05 |
| 2025-04-04 | $8,516,282.37 | $130,999.74 | $0.05 |
| 2025-04-05 | $8,742,312.97 | $157,695.40 | $0.05 |
| 2025-04-06 | $8,336,132.67 | $52,749.04 | $0.05 |
| 2025-04-07 | $6,601,734.55 | $159,615.50 | $0.04 |
| 2025-04-08 | $7,345,314.10 | $302,212.10 | $0.04 |
| 2025-04-09 | $7,007,083.25 | $91,306.51 | $0.04 |
| 2025-04-10 | $8,368,801.75 | $222,974.34 | $0.05 |
| 2025-04-11 | $7,428,417.40 | $143,054.77 | $0.05 |
| 2025-04-12 | $7,674,543.62 | $59,217.56 | $0.05 |
| 2025-04-13 | $8,293,317.66 | $125,667.08 | $0.05 |
| 2025-04-14 | $7,908,365.09 | $75,635.62 | $0.05 |
| 2025-04-15 | $9,106,435.90 | $212,279.04 | $0.06 |
| 2025-04-16 | $8,660,725.79 | $90,410.99 | $0.05 |
| 2025-04-17 | $8,539,633.85 | $58,737.41 | $0.05 |
| 2025-04-18 | $8,723,635.64 | $125,697.75 | $0.05 |
| 2025-04-19 | $8,736,612.36 | $45,757.27 | $0.05 |
| 2025-04-20 | $8,810,218.68 | $86,573.16 | $0.05 |
| 2025-04-21 | $8,690,916.26 | $52,460.91 | $0.05 |
| 2025-04-22 | $8,873,125.70 | $98,895.18 | $0.05 |
| 2025-04-23 | $10,880,904.39 | $304,411.28 | $0.06 |
| 2025-04-24 | $10,874,316.66 | $151,245.30 | $0.06 |
| 2025-04-25 | $10,464,495.37 | $103,058.90 | $0.06 |
| 2025-04-26 | $11,263,406.42 | $159,521.14 | $0.07 |
| 2025-04-27 | $11,467,192.29 | $95,157.95 | $0.07 |
| 2025-04-28 | $11,446,665.64 | $114,019.79 | $0.07 |
| 2025-04-29 | $11,461,272.16 | $131,648.05 | $0.07 |
| 2025-04-30 | $11,126,026.60 | $82,166.00 | $0.07 |
| 2025-05-01 | $11,088,561.89 | $139,649.19 | $0.07 |
| 2025-05-02 | $11,937,393.17 | $115,554.10 | $0.07 |
| 2025-05-03 | $12,203,261.66 | $126,138.37 | $0.07 |
| 2025-05-04 | $14,037,415.74 | $250,768.00 | $0.08 |
| 2025-05-05 | $16,199,900.04 | $253,018.83 | $0.10 |
| 2025-05-06 | $15,196,260.40 | $316,363.59 | $0.09 |
| 2025-05-07 | $13,848,610.68 | $171,071.77 | $0.08 |
| 2025-05-08 | $16,682,260.59 | $409,146.84 | $0.10 |
| 2025-05-09 | $20,988,907.80 | $514,017.53 | $0.12 |
| 2025-05-10 | $24,811,562.23 | $424,993.50 | $0.14 |
| 2025-05-11 | $27,697,706.71 | $725,611.85 | $0.16 |
| 2025-05-12 | $23,107,215.88 | $558,967.89 | $0.14 |
| 2025-05-13 | $22,677,780.11 | $535,064.29 | $0.13 |
| 2025-05-14 | $25,185,224.87 | $432,606.63 | $0.15 |
| 2025-05-15 | $22,225,747.57 | $222,890.83 | $0.13 |
| 2025-05-16 | $20,348,418.06 | $351,913.24 | $0.12 |
| 2025-05-17 | $20,501,034.75 | $169,671.15 | $0.12 |
| 2025-05-18 | $17,964,754.51 | $281,795.24 | $0.10 |
| 2025-05-19 | $18,837,100.04 | $267,742.71 | $0.11 |
| 2025-05-20 | $19,617,441.65 | $244,210.17 | $0.11 |
| 2025-05-21 | $19,512,279.66 | $199,012.99 | $0.11 |
| 2025-05-22 | $20,572,874.41 | $310,917.60 | $0.12 |
| 2025-05-23 | $20,565,412.64 | $200,091.67 | $0.12 |
| 2025-05-24 | $18,100,954.90 | $288,565.21 | $0.10 |
| 2025-05-25 | $18,226,000.98 | $138,696.43 | $0.10 |
| 2025-05-26 | $18,587,069.85 | $159,533.07 | $0.11 |
| 2025-05-27 | $19,215,695.89 | $140,362.14 | $0.11 |
| 2025-05-28 | $19,728,055.42 | $121,121.79 | $0.11 |
| 2025-05-29 | $19,065,233.69 | $176,826.15 | $0.11 |
| 2025-05-30 | $18,122,738.93 | $136,651.90 | $0.10 |
| 2025-05-31 | $16,872,711.90 | $184,196.29 | $0.10 |
| 2025-06-01 | $16,413,749.61 | $140,388.42 | $0.09 |
| 2025-06-02 | $16,454,495.51 | $88,627.55 | $0.09 |
| 2025-06-03 | $15,344,134.83 | $296,245.61 | $0.09 |
| 2025-06-04 | $15,384,238.41 | $161,777.29 | $0.09 |
| 2025-06-05 | $14,955,358.89 | $183,409.81 | $0.08 |
| 2025-06-06 | $13,216,094.81 | $207,687.20 | $0.07 |
| 2025-06-07 | $13,975,864.07 | $170,015.78 | $0.08 |
| 2025-06-08 | $14,190,488.60 | $72,635.49 | $0.08 |
| 2025-06-09 | $13,699,611.87 | $82,489.30 | $0.08 |
| 2025-06-10 | $14,014,110.33 | $341,564.77 | $0.08 |
| 2025-06-11 | $15,881,717.91 | $343,827.90 | $0.09 |
| 2025-06-12 | $15,224,113.23 | $145,204.95 | $0.08 |
| 2025-06-13 | $14,358,903.40 | $127,265.57 | $0.08 |
| 2025-06-14 | $13,484,537.43 | $365,569.77 | $0.07 |
| 2025-06-15 | $12,352,386.43 | $139,091.28 | $0.07 |
| 2025-06-16 | $11,429,174.44 | $280,154.72 | $0.06 |
| 2025-06-17 | $10,555,084.37 | $377,769.88 | $0.06 |
| 2025-06-18 | $9,809,791.28 | $252,025.49 | $0.05 |
| 2025-06-19 | $10,262,497.65 | $128,368.71 | $0.06 |
| 2025-06-20 | $10,784,030.09 | $170,894.33 | $0.06 |
| 2025-06-21 | $9,802,038.23 | $75,159.59 | $0.05 |
| 2025-06-22 | $8,886,777.39 | $94,815.44 | $0.05 |
| 2025-06-23 | $8,334,173.15 | $230,944.40 | $0.05 |
| 2025-06-24 | $10,567,128.93 | $251,196.40 | $0.06 |
| 2025-06-25 | $10,813,921.02 | $183,358.43 | $0.06 |
| 2025-06-26 | $9,938,316.44 | $122,447.73 | $0.06 |
| 2025-06-27 | $10,072,210.03 | $113,790.78 | $0.06 |
| 2025-06-28 | $9,522,305.04 | $95,679.25 | $0.05 |
| 2025-06-29 | $9,648,752.27 | $52,737.23 | $0.05 |
| 2025-06-30 | $10,154,007.72 | $78,227.66 | $0.06 |
| 2025-07-01 | $10,189,393.02 | $64,266.45 | $0.06 |
| 2025-07-02 | $9,066,500.08 | $66,827.10 | $0.05 |
| 2025-07-03 | $9,377,450.30 | $180,737.40 | $0.05 |
| 2025-07-04 | $9,511,414.96 | $58,929.21 | $0.05 |
| 2025-07-05 | $8,757,435.98 | $83,730.27 | $0.05 |
| 2025-07-06 | $8,928,305.17 | $34,486.36 | $0.05 |
| 2025-07-07 | $9,647,847.91 | $63,500.55 | $0.05 |
| 2025-07-08 | $9,048,532.55 | $42,142.28 | $0.05 |
| 2025-07-09 | $9,181,805.75 | $45,013.21 | $0.05 |
| 2025-07-10 | $10,214,643.76 | $113,037.32 | $0.06 |
| 2025-07-11 | $11,444,174.28 | $109,184.71 | $0.06 |
| 2025-07-12 | $10,922,037.39 | $176,001.72 | $0.06 |
| 2025-07-13 | $9,794,718.17 | $89,770.33 | $0.05 |
| 2025-07-14 | $10,963,826.96 | $91,207.15 | $0.06 |
| 2025-07-15 | $10,434,664.67 | $164,146.23 | $0.06 |
| 2025-07-16 | $10,408,604.29 | $181,444.91 | $0.06 |
| 2025-07-17 | $12,308,172.79 | $369,669.75 | $0.07 |
| 2025-07-18 | $14,872,026.82 | $528,535.80 | $0.08 |
| 2025-07-19 | $15,439,876.46 | $408,475.31 | $0.08 |
| 2025-07-20 | $14,899,825.67 | $153,880.45 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
