• Cryptos 17868
  • Exchanges 1332
  • Market Cap $3.77T 5.95%
  • 24h Vol $174.43B
  • Dominance BTC 60.1% ETH 11.3%

Ajuna Network Live Price Update & Market Capitalization

Ajuna Network AJUN N/A

$0.00075399 1.05% (1d)

Market Overview

Ajuna Network current market price is $0.00075399 with a 24 hour trading volume of $43. The total available supply of Ajuna Network is 500.00M AJUN with a maximum supply of 500.00M AJUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AJUN price is 0.33% up in the last one hour.


The high price of the Ajuna Network is $0.00076497 and low price is $0.00074179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ajuna Network Rank

(Not Available)

Ajuna Network Price

$0.00075399

Market Cap

$0 0%

Fully Diluted Valuation

$376.28K

Trading Volume(24h)

$43

Circulating Supply

0 AJUN

Total Supply

500.00M AJUN

Max Supply

500.00M AJUN

High(24h)

$0.00076497

Low(24h)

$0.00074179

All-time High

$0.0693 98.91%
05 Aug 2024

All-time Low

$0.00074179 1.45%
02 Aug 2025

Cryptocurrency Ajuna Network Calculator

Want to convert more cryptocurrencies?

Ajuna Network Price Chart

1h

0.33%

24h

1.05%

7d

5.04%

14d

24.65%

30d

45.57%

60d

19.79%

200d

89.13%

1y

0%

Ajuna Network Historical Data

Historical data of Ajuna Network past 365 days.

DateMarket CapVolumeClose
2024-08-04$0.00$103,419.37$0.07
2024-08-05$0.00$103,419.37$0.07
2024-08-06$0.00$89,461.68$0.06
2024-08-07$0.00$121,005.36$0.06
2024-08-08$0.00$91,126.11$0.07
2024-08-09$0.00$126,491.98$0.06
2024-08-10$0.00$148,280.94$0.07
2024-08-11$0.00$129,348.42$0.07
2024-08-12$0.00$133,614.34$0.07
2024-08-13$0.00$142,931.09$0.06
2024-08-14$0.00$136,314.04$0.06
2024-08-15$0.00$121,690.30$0.06
2024-08-16$0.00$143,741.61$0.06
2024-08-17$0.00$145,226.99$0.06
2024-08-18$0.00$121,951.69$0.06
2024-08-19$0.00$129,269.69$0.06
2024-08-20$0.00$159,395.75$0.06
2024-08-21$0.00$114,560.55$0.06
2024-08-22$0.00$143,262.27$0.06
2024-08-23$0.00$159,889.86$0.06
2024-08-24$0.00$90,150.03$0.06
2024-08-25$0.00$135,014.57$0.06
2024-08-26$0.00$154,686.99$0.06
2024-08-27$0.00$109,694.27$0.06
2024-08-28$0.00$136,275.65$0.06
2024-08-29$0.00$148,998.97$0.06
2024-08-30$0.00$103,698.56$0.06
2024-08-31$0.00$144,901.54$0.06
2024-09-01$0.00$134,976.31$0.06
2024-09-02$0.00$75,530.04$0.06
2024-09-03$0.00$84,484.65$0.06
2024-09-04$0.00$80,959.81$0.06
2024-09-05$0.00$78,147.92$0.06
2024-09-06$0.00$93,803.87$0.06
2024-09-07$0.00$79,648.29$0.06
2024-09-08$0.00$101,808.35$0.06
2024-09-09$0.00$75,894.81$0.06
2024-09-10$0.00$89,048.69$0.06
2024-09-11$0.00$77,314.33$0.06
2024-09-12$0.00$78,206.48$0.06
2024-09-13$0.00$92,232.25$0.06
2024-09-14$0.00$68,377.28$0.06
2024-09-15$0.00$86,655.24$0.06
2024-09-16$0.00$97,034.37$0.06
2024-09-17$0.00$81,280.90$0.06
2024-09-18$0.00$85,835.46$0.06
2024-09-19$0.00$86,697.43$0.06
2024-09-20$0.00$84,721.34$0.07
2024-09-21$0.00$95,137.98$0.07
2024-09-22$0.00$94,623.84$0.07
2024-09-23$0.00$92,163.58$0.07
2024-09-24$0.00$49,782.88$0.07
2024-09-25$0.00$77,656.64$0.07
2024-09-26$0.00$67,264.28$0.07
2024-09-27$0.00$87,490.02$0.07
2024-09-28$0.00$96,486.27$0.07
2024-09-29$0.00$78,967.52$0.07
2024-09-30$0.00$78,366.69$0.07
2024-10-01$0.00$89,263.52$0.06
2024-10-02$0.00$92,564.78$0.04
2024-10-03$0.00$63,061.87$0.04
2024-10-04$0.00$64,910.91$0.03
2024-10-05$0.00$69,302.27$0.02
2024-10-06$0.00$69,350.95$0.02
2024-10-07$0.00$77,691.68$0.02
2024-10-08$0.00$80,175.20$0.02
2024-10-09$0.00$80,605.34$0.02
2024-10-10$0.00$109,784.83$0.02
2024-10-11$0.00$80,305.35$0.02
2024-10-12$0.00$96,657.12$0.02
2024-10-13$0.00$103,770.81$0.02
2024-10-14$0.00$103,866.37$0.02
2024-10-15$0.00$76,541.69$0.02
2024-10-16$0.00$59,840.59$0.02
2024-10-17$0.00$55,550.88$0.02
2024-10-18$0.00$79,598.75$0.02
2024-10-19$0.00$69,836.37$0.02
2024-10-20$0.00$73,519.39$0.02
2024-10-21$0.00$76,219.02$0.02
2024-10-22$0.00$77,671.92$0.02
2024-10-23$0.00$80,289.51$0.02
2024-10-24$0.00$59,491.44$0.02
2024-10-25$0.00$76,118.89$0.02
2024-10-26$0.00$61,498.02$0.02
2024-10-27$0.00$67,200.66$0.02
2024-10-28$0.00$84,143.36$0.01
2024-10-29$0.00$57,001.27$0.01
2024-10-30$0.00$67,598.65$0.01
2024-10-31$0.00$74,531.16$0.01
2024-11-01$0.00$54,714.60$0.01
2024-11-02$0.00$38,937.78$0.01
2024-11-03$0.00$37,688.04$0.01
2024-11-04$0.00$38,311.57$0.01
2024-11-05$0.00$41,640.73$0.01
2024-11-06$0.00$37,981.18$0.01
2024-11-07$0.00$43,908.41$0.01
2024-11-08$0.00$40,854.05$0.02
2024-11-09$0.00$37,719.22$0.02
2024-11-10$0.00$37,935.21$0.02
2024-11-11$0.00$38,506.02$0.02
2024-11-12$0.00$38,956.30$0.01
2024-11-13$0.00$34,155.45$0.02
2024-11-14$0.00$43,150.06$0.02
2024-11-15$0.00$28,287.95$0.02
2024-11-16$0.00$35,158.49$0.02
2024-11-17$0.00$40,331.58$0.02
2024-11-18$0.00$30,399.05$0.02
2024-11-19$0.00$37,464.29$0.02
2024-11-20$0.00$40,168.38$0.02
2024-11-21$0.00$42,847.69$0.02
2024-11-22$0.00$28,861.28$0.02
2024-11-23$0.00$50,738.89$0.02
2024-11-24$0.00$31,606.20$0.02
2024-11-25$0.00$38,363.14$0.02
2024-11-26$0.00$36,498.41$0.02
2024-11-27$0.00$36,139.65$0.01
2024-11-28$0.00$38,335.47$0.01
2024-11-29$0.00$38,534.32$0.01
2024-11-30$0.00$41,984.40$0.01
2024-12-01$0.00$29,496.87$0.01
2024-12-02$0.00$35,891.90$0.01
2024-12-03$0.00$39,991.44$0.01
2024-12-04$0.00$40,162.33$0.02
2024-12-05$0.00$40,005.46$0.02
2024-12-06$0.00$38,398.25$0.02
2024-12-07$0.00$36,806.12$0.02
2024-12-08$0.00$36,053.85$0.02
2024-12-09$0.00$40,576.64$0.02
2024-12-10$0.00$38,546.29$0.02
2024-12-11$0.00$36,890.49$0.02
2024-12-12$0.00$40,768.71$0.02
2024-12-13$0.00$40,010.44$0.02
2024-12-14$0.00$36,657.90$0.02
2024-12-15$0.00$40,779.72$0.02
2024-12-16$0.00$41,756.37$0.02
2024-12-17$0.00$47,412.37$0.01
2024-12-18$0.00$35,515.85$0.01
2024-12-19$0.00$38,975.10$0.01
2024-12-20$0.00$42,555.54$0.01
2024-12-21$0.00$35,082.70$0.01
2024-12-22$0.00$38,817.61$0.01
2024-12-23$0.00$41,997.94$0.01
2024-12-24$0.00$34,032.98$0.01
2024-12-25$0.00$37,796.10$0.01
2024-12-26$0.00$44,164.09$0.01
2024-12-27$0.00$39,115.12$0.01
2024-12-28$0.00$44,304.67$0.01
2024-12-29$0.00$39,337.46$0.01
2024-12-30$0.00$45,308.06$0.01
2024-12-31$0.00$37,804.69$0.01
2025-01-01$0.00$36,211.16$0.01
2025-01-02$0.00$43,838.98$0.01
2025-01-03$0.00$37,513.30$0.01
2025-01-04$0.00$50,706.56$0.01
2025-01-05$0.00$46,522.03$0.01
2025-01-06$0.00$43,478.68$0.01
2025-01-07$0.00$42,989.78$0.01
2025-01-08$0.00$42,941.50$0.01
2025-01-09$0.00$37,910.93$0.01
2025-01-10$0.00$41,714.86$0.01
2025-01-11$0.00$37,335.80$0.01
2025-01-12$0.00$57,125.45$0.01
2025-01-13$0.00$81,418.42$0.01
2025-01-14$0.00$84,989.82$0.01
2025-01-15$0.00$74,338.74$0.01
2025-01-16$0.00$45,468.11$0.01
2025-01-17$0.00$46,009.15$0.01
2025-01-18$0.00$43,502.16$0.01
2025-01-19$0.00$45,292.51$0.01
2025-01-20$0.00$44,395.78$0.01
2025-01-21$0.00$35,992.96$0.01
2025-01-22$0.00$44,474.60$0.01
2025-01-23$0.00$33,357.41$0.01
2025-01-24$0.00$30,905.23$0.01
2025-01-25$0.00$47,872.53$0.01
2025-01-26$0.00$38,349.96$0.01
2025-01-27$0.00$42,605.92$0.01
2025-01-28$0.00$39,122.78$0.01
2025-01-29$0.00$43,793.04$0.01
2025-01-30$0.00$35,078.39$0.01
2025-01-31$0.00$47,041.05$0.01
2025-02-01$0.00$38,366.84$0.01
2025-02-02$0.00$36,295.43$0.01
2025-02-03$0.00$41,990.33$0.01
2025-02-04$0.00$43,548.48$0.01
2025-02-05$0.00$31,117.99$0.01
2025-02-06$0.00$39,980.09$0.01
2025-02-07$0.00$44,632.45$0.01
2025-02-08$0.00$38,254.01$0.01
2025-02-09$0.00$34,917.20$0.01
2025-02-10$0.00$42,239.64$0.01
2025-02-11$0.00$37,053.15$0.01
2025-02-12$0.00$41,950.72$0.01
2025-02-13$0.00$36,616.86$0.01
2025-02-14$0.00$37,613.14$0.01
2025-02-15$0.00$41,291.67$0.01
2025-02-16$0.00$33,487.36$0.01
2025-02-17$0.00$36,397.06$0.00
2025-02-18$0.00$38,585.85$0.00
2025-02-19$0.00$41,140.76$0.00
2025-02-20$0.00$37,729.89$0.00
2025-02-21$0.00$40,350.52$0.00
2025-02-22$0.00$44,700.80$0.00
2025-02-23$0.00$34,552.95$0.00
2025-02-24$0.00$37,845.64$0.00
2025-02-25$0.00$41,008.58$0.00
2025-02-26$0.00$40,711.81$0.00
2025-02-27$0.00$40,913.94$0.00
2025-02-28$0.00$38,606.72$0.00
2025-03-01$0.00$33,322.16$0.00
2025-03-02$0.00$35,028.02$0.00
2025-03-03$0.00$26,377.86$0.00
2025-03-04$0.00$32,229.70$0.00
2025-03-05$0.00$37,854.87$0.00
2025-03-06$0.00$34,416.62$0.00
2025-03-07$0.00$40,858.00$0.00
2025-03-08$0.00$34,165.91$0.00
2025-03-09$0.00$25,811.88$0.00
2025-03-10$0.00$25,217.09$0.00
2025-03-11$0.00$38,479.66$0.00
2025-03-12$0.00$28,701.38$0.00
2025-03-13$0.00$43,840.38$0.00
2025-03-14$0.00$34,431.59$0.00
2025-03-15$0.00$29,317.31$0.00
2025-03-16$0.00$29,264.27$0.00
2025-03-17$0.00$28,479.04$0.00
2025-03-18$0.00$30,002.24$0.00
2025-03-19$0.00$38,826.44$0.00
2025-03-20$0.00$33,998.61$0.00
2025-03-21$0.00$39,085.23$0.00
2025-03-22$0.00$34,275.09$0.00
2025-03-23$0.00$39,038.78$0.00
2025-03-24$0.00$39,922.99$0.00
2025-03-25$0.00$34,979.14$0.00
2025-03-26$0.00$36,859.01$0.00
2025-03-27$0.00$37,725.35$0.00
2025-03-28$0.00$38,713.01$0.00
2025-03-29$0.00$28,389.35$0.00
2025-03-30$0.00$20,784.80$0.00
2025-03-31$0.00$34,458.21$0.00
2025-04-01$0.00$27,898.09$0.00
2025-04-02$0.00$34,936.66$0.00
2025-04-03$0.00$37,794.39$0.00
2025-04-04$0.00$40,133.95$0.00
2025-04-05$0.00$37,205.17$0.00
2025-04-06$0.00$39,005.58$0.00
2025-04-07$0.00$31,283.11$0.00
2025-04-08$0.00$40,513.26$0.00
2025-04-09$0.00$34,976.70$0.00
2025-04-10$0.00$38,391.29$0.00
2025-04-11$0.00$40,775.28$0.00
2025-04-12$0.00$36,548.18$0.00
2025-04-13$0.00$38,743.24$0.00
2025-04-14$0.00$31,011.88$0.00
2025-04-15$0.00$40,505.99$0.00
2025-04-16$0.00$38,143.79$0.00
2025-04-17$0.00$37,715.41$0.00
2025-04-18$0.00$39,943.63$0.00
2025-04-19$0.00$16,602.26$0.00
2025-04-20$0.00$11,151.48$0.00
2025-04-21$0.00$11,999.77$0.00
2025-04-22$0.00$14,983.45$0.00
2025-04-23$0.00$13,534.12$0.00
2025-04-24$0.00$10,152.48$0.00
2025-04-25$0.00$17,838.99$0.00
2025-04-26$0.00$11,115.92$0.00
2025-04-27$0.00$14,846.39$0.00
2025-04-28$0.00$14,119.51$0.00
2025-04-29$0.00$14,162.48$0.00
2025-04-30$0.00$15,054.82$0.00
2025-05-01$0.00$14,845.46$0.00
2025-05-02$0.00$15,461.07$0.00
2025-05-03$0.00$16,824.59$0.00
2025-05-04$0.00$12,626.78$0.00
2025-05-05$0.00$14,574.95$0.00
2025-05-06$0.00$15,925.96$0.00
2025-05-07$0.00$13,459.38$0.00
2025-05-08$0.00$14,202.46$0.00
2025-05-09$0.00$13,632.02$0.00
2025-05-10$0.00$13,671.40$0.00
2025-05-11$0.00$14,657.96$0.00
2025-05-12$0.00$15,979.25$0.00
2025-05-13$0.00$13,024.76$0.00
2025-05-14$0.00$13,956.90$0.00
2025-05-15$0.00$9,499.22$0.00
2025-05-16$0.00$6,960.28$0.00
2025-05-17$0.00$10,870.65$0.00
2025-05-18$0.00$5,862.29$0.00
2025-05-19$0.00$5,489.67$0.00
2025-05-20$0.00$7,189.38$0.00
2025-05-21$0.00$8,620.20$0.00
2025-05-22$0.00$7,231.16$0.00
2025-05-23$0.00$2,576.66$0.00
2025-05-24$0.00$1.32$0.00
2025-05-26$0.00$647.37$0.00
2025-05-27$0.00$647.37$0.00
2025-05-28$0.00$207.51$0.00
2025-05-29$0.00$122.46$0.00
2025-05-30$0.00$616.60$0.00
2025-05-31$0.00$261.50$0.00
2025-06-01$0.00$535.15$0.00
2025-06-02$0.00$898.92$0.00
2025-06-03$0.00$356.20$0.00
2025-06-04$0.00$347.91$0.00
2025-06-05$0.00$22.89$0.00
2025-06-06$0.00$292.10$0.00
2025-06-07$0.00$33.07$0.00
2025-06-08$0.00$29.18$0.00
2025-06-09$0.00$4.60$0.00
2025-06-10$0.00$129.37$0.00
2025-06-11$0.00$183.71$0.00
2025-06-12$0.00$2,719.52$0.00
2025-06-13$0.00$99.62$0.00
2025-06-14$0.00$107.33$0.00
2025-06-15$0.00$317.21$0.00
2025-06-16$0.00$46.58$0.00
2025-06-17$0.00$267.38$0.00
2025-06-18$0.00$258.52$0.00
2025-06-19$0.00$25.01$0.00
2025-06-20$0.00$13.80$0.00
2025-06-21$0.00$44.51$0.00
2025-06-22$0.00$84.19$0.00
2025-06-23$0.00$61.30$0.00
2025-06-24$0.00$137.92$0.00
2025-06-25$0.00$31.92$0.00
2025-06-26$0.00$112.95$0.00
2025-06-27$0.00$23.42$0.00
2025-06-28$0.00$506.80$0.00
2025-06-29$0.00$320.89$0.00
2025-06-30$0.00$175.52$0.00
2025-07-01$0.00$52.79$0.00
2025-07-02$0.00$90.47$0.00
2025-07-03$0.00$339.62$0.00
2025-07-04$0.00$329.04$0.00
2025-07-05$0.00$54.72$0.00
2025-07-06$0.00$11.36$0.00
2025-07-07$0.00$452.83$0.00
2025-07-08$0.00$6.68$0.00
2025-07-09$0.00$95.62$0.00
2025-07-10$0.00$36.54$0.00
2025-07-11$0.00$51.10$0.00
2025-07-12$0.00$364.55$0.00
2025-07-13$0.00$44.58$0.00
2025-07-14$0.00$334.57$0.00
2025-07-15$0.00$87.96$0.00
2025-07-16$0.00$51.51$0.00
2025-07-17$0.00$196.55$0.00
2025-07-18$0.00$205.56$0.00
2025-07-19$0.00$141.94$0.00
2025-07-20$0.00$157.02$0.00
2025-07-21$0.00$37.67$0.00
2025-07-22$0.00$64.54$0.00
2025-07-23$0.00$67.49$0.00
2025-07-24$0.00$344.04$0.00
2025-07-25$0.00$399.86$0.00
2025-07-26$0.00$103.79$0.00
2025-07-27$0.00$33.54$0.00
2025-07-28$0.00$6.66$0.00
2025-07-29$0.00$37.89$0.00
2025-07-30$0.00$41.54$0.00
2025-07-31$0.00$38.82$0.00
2025-08-01$0.00$81.00$0.00
2025-08-01$0.00$35.42$0.00

Ajuna Network Market Cap Chart

Ajuna Network Markets

Compare live prices of Ajuna Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HydrationAJUN/USDT $0.00075205$27
HydrationAJUN/DOT $0.00076131$9
HydrationAJUN/KSM $0.00075252$7

About Ajuna Network

We are introducing Ajuna Network, the vibrant leading network of Ajuna - the ultimate blockchain gaming revolution for the web3 era. Prepare to be amazed as our cutting-edge Trusted Execution Environments (TEEs) deliver lightning-fast performance and scalability, unlocking the full potential of your web3 gaming adventures.At the heart of Ajuna lies our game-changing SDK, designed to simplify blockchain development for creators everywhere. With seamless Substrate integration, you'll break free from EVM limitations and craft unparalleled gaming experiences. Embrace the future of blockchain gaming with Ajuna.Welcome to Wildcard, our trailblazing chain-agnostic trustless off-chain solution that provides gasless, real-time game asset integration for your web2 games, liberating you from the constraints of a specific ecosystem. Empower your players to decide when and where they take their digital treasures to market, whether Ethereum, Polygon, Solana, or Ajuna - the choice is theirs. Immerse yourself in unprecedented freedom and join the movement towards a secure, seamlessly integrated future for gaming.And finally, prepare to be captivated by the Awesome Ajuna Avatars, hosted exclusively on our canary network. This one-of-a-kind creative engagement game taps into the power of the Heroes of Ajuna's ecosystem, featuring diverse seasons for games and products launching on the Ajuna Network. Your AAA isn't just an avatar; it's your "multipass" to a universe of Ajuna Network Experiences and an entire utility ecosystem. Embark on interplanetary missions and dive deeper into the captivating world of Ajuna.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,853.00
1.69%
ETH
$3,524.69
4.46%
XRP
$3.01
0.54%
USDT
$1.000
0.03%
BNB
$768.52
1.45%
SOL
$164.83
3.09%
USDC
$1.000
0.01%
STETH
$3,516.49
4.58%
TRX
$0.328
0.23%
DOGE
$0.202
2.87%
ADA
$0.725
0.94%
WBTC
$113,878.00
1.49%
WSTETH
$4,259.99
4.22%
HYPE
$38.04
6.1%
SUI
$3.52
1.7%
XLM
$0.390
1.41%
WBETH
$3,792.38
4.38%
LINK
$16.18
3.08%
BCH
$540.55
4.87%
HBAR
$0.242
3%
WEETH
$3,777.26
4.17%
AVAX
$21.75
2.02%
TON
$3.67
5.91%
USDE
$1.00
0.04%
LEO
$8.96
0.34%