AEROBUD AEROBUD #1691
$0.0118 15.83% (1d)
Market Overview
AEROBUD current market price is $0.0118 with a 24 hour trading volume of $276.66K. The total available supply of AEROBUD is 1.00B AEROBUD with a maximum supply of 1.00B AEROBUD. It has secured Rank 1691 in the cryptocurrency market with a marketcap of $11.75M. The AEROBUD price is 0.08% down in the last one hour.
The high price of the AEROBUD is $0.0118 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AEROBUD Rank
1691
AEROBUD Price
$0.0118
Market Cap
$11.75M 15.75%
Fully Diluted Valuation
$11.75M
Trading Volume(24h)
$276.66K
Circulating Supply
1.00B AEROBUD
Total Supply
1.00B AEROBUD
Max Supply
1.00B AEROBUD
High(24h)
$0.0118
Low(24h)
$0.0101
All-time High
$0.0729 83.95%
07 Dec 2024
All-time Low
$0.00018696 6158.43%
31 May 2024
Cryptocurrency AEROBUD Calculator
Want to convert more cryptocurrencies?
AEROBUD Price Chart
1h
0.08%
24h
15.83%
7d
89.72%
14d
48.75%
30d
8.34%
60d
0.37%
200d
32.89%
1y
1554.43%
AEROBUD Historical Data
Historical data of AEROBUD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $954,757.79 | $23,601.46 | $0.00 |
| 2024-07-05 | $790,278.60 | $25,070.52 | $0.00 |
| 2024-07-06 | $814,736.26 | $23,119.13 | $0.00 |
| 2024-07-07 | $1,061,838.42 | $20,724.00 | $0.00 |
| 2024-07-08 | $931,982.47 | $5,468.22 | $0.00 |
| 2024-07-09 | $998,014.24 | $7,531.58 | $0.00 |
| 2024-07-10 | $956,666.48 | $12,411.33 | $0.00 |
| 2024-07-11 | $921,933.60 | $6,509.11 | $0.00 |
| 2024-07-12 | $861,907.81 | $6,245.74 | $0.00 |
| 2024-07-13 | $867,082.90 | $8,989.31 | $0.00 |
| 2024-07-14 | $1,351,883.91 | $27,324.21 | $0.00 |
| 2024-07-15 | $1,231,424.13 | $42,550.10 | $0.00 |
| 2024-07-16 | $1,620,826.57 | $25,062.65 | $0.00 |
| 2024-07-17 | $1,394,688.30 | $23,705.03 | $0.00 |
| 2024-07-18 | $1,196,791.46 | $18,595.08 | $0.00 |
| 2024-07-19 | $1,276,330.32 | $20,142.05 | $0.00 |
| 2024-07-20 | $1,324,191.87 | $13,161.72 | $0.00 |
| 2024-07-21 | $1,123,944.45 | $17,468.23 | $0.00 |
| 2024-07-22 | $1,083,221.52 | $10,345.13 | $0.00 |
| 2024-07-23 | $1,166,946.21 | $5,098.87 | $0.00 |
| 2024-07-24 | $1,139,319.80 | $12,235.12 | $0.00 |
| 2024-07-25 | $1,060,322.84 | $8,514.50 | $0.00 |
| 2024-07-26 | $1,097,575.02 | $4,973.01 | $0.00 |
| 2024-07-27 | $1,006,771.53 | $8,739.11 | $0.00 |
| 2024-07-28 | $1,018,336.41 | $2,521.13 | $0.00 |
| 2024-07-29 | $978,507.69 | $16,813.30 | $0.00 |
| 2024-07-30 | $991,639.98 | $3,465.21 | $0.00 |
| 2024-07-31 | $907,367.55 | $4,742.10 | $0.00 |
| 2024-08-01 | $895,464.44 | $4,769.17 | $0.00 |
| 2024-08-02 | $847,328.67 | $17,412.68 | $0.00 |
| 2024-08-03 | $720,781.27 | $6,955.57 | $0.00 |
| 2024-08-04 | $740,939.45 | $5,388.33 | $0.00 |
| 2024-08-05 | $703,118.48 | $4,594.73 | $0.00 |
| 2024-08-06 | $618,531.96 | $8,869.51 | $0.00 |
| 2024-08-07 | $652,111.83 | $3,306.06 | $0.00 |
| 2024-08-08 | $606,212.93 | $4,299.77 | $0.00 |
| 2024-08-09 | $747,961.74 | $4,501.61 | $0.00 |
| 2024-08-10 | $813,177.02 | $10,562.18 | $0.00 |
| 2024-08-11 | $804,243.43 | $1,972.11 | $0.00 |
| 2024-08-12 | $767,526.58 | $1,111.78 | $0.00 |
| 2024-08-13 | $748,333.25 | $7,342.49 | $0.00 |
| 2024-08-14 | $739,242.16 | $2,851.80 | $0.00 |
| 2024-08-15 | $679,824.29 | $4,467.67 | $0.00 |
| 2024-08-16 | $743,579.23 | $5,397.04 | $0.00 |
| 2024-08-17 | $728,054.12 | $3,790.79 | $0.00 |
| 2024-08-18 | $913,782.86 | $51,552.72 | $0.00 |
| 2024-08-19 | $981,392.03 | $15,332.92 | $0.00 |
| 2024-08-20 | $812,796.57 | $19,257.70 | $0.00 |
| 2024-08-21 | $782,442.83 | $7,338.75 | $0.00 |
| 2024-08-22 | $801,948.90 | $6,289.95 | $0.00 |
| 2024-08-23 | $831,120.88 | $3,333.67 | $0.00 |
| 2024-08-24 | $963,953.10 | $6,657.04 | $0.00 |
| 2024-08-25 | $831,872.81 | $9,868.08 | $0.00 |
| 2024-08-26 | $825,904.26 | $2,688.87 | $0.00 |
| 2024-08-27 | $780,851.38 | $3,936.25 | $0.00 |
| 2024-08-28 | $724,474.86 | $3,262.28 | $0.00 |
| 2024-08-29 | $767,504.09 | $80.57 | $0.00 |
| 2024-08-30 | $745,437.91 | $988.42 | $0.00 |
| 2024-08-31 | $759,555.14 | $3,348.97 | $0.00 |
| 2024-09-01 | $750,596.33 | $2,433.80 | $0.00 |
| 2024-09-02 | $699,680.61 | $1,230.13 | $0.00 |
| 2024-09-03 | $737,035.73 | $972.69 | $0.00 |
| 2024-09-04 | $680,265.84 | $2,169.20 | $0.00 |
| 2024-09-05 | $686,338.88 | $998.26 | $0.00 |
| 2024-09-06 | $701,107.91 | $2,290.17 | $0.00 |
| 2024-09-07 | $624,263.57 | $4,292.40 | $0.00 |
| 2024-09-08 | $652,978.12 | $1,613.82 | $0.00 |
| 2024-09-09 | $647,409.42 | $1,278.32 | $0.00 |
| 2024-09-10 | $664,291.23 | $670.01 | $0.00 |
| 2024-09-11 | $660,739.85 | $968.34 | $0.00 |
| 2024-09-12 | $628,546.73 | $2,696.18 | $0.00 |
| 2024-09-13 | $588,335.40 | $11,487.52 | $0.00 |
| 2024-09-14 | $557,530.03 | $5,436.51 | $0.00 |
| 2024-09-15 | $563,400.21 | $844.64 | $0.00 |
| 2024-09-16 | $544,453.02 | $958.18 | $0.00 |
| 2024-09-17 | $541,652.21 | $283.17 | $0.00 |
| 2024-09-18 | $558,853.74 | $1,076.58 | $0.00 |
| 2024-09-19 | $587,250.82 | $2,334.00 | $0.00 |
| 2024-09-20 | $732,150.98 | $20,968.58 | $0.00 |
| 2024-09-21 | $623,753.39 | $6,629.26 | $0.00 |
| 2024-09-22 | $639,088.10 | $1,045.78 | $0.00 |
| 2024-09-23 | $626,258.36 | $1,224.32 | $0.00 |
| 2024-09-24 | $631,559.87 | $1,423.60 | $0.00 |
| 2024-09-25 | $618,464.92 | $3,955.36 | $0.00 |
| 2024-09-26 | $605,128.84 | $2,620.43 | $0.00 |
| 2024-09-27 | $615,841.39 | $4,207.53 | $0.00 |
| 2024-09-28 | $632,907.83 | $16,984.83 | $0.00 |
| 2024-09-29 | $628,126.75 | $1,474.53 | $0.00 |
| 2024-09-30 | $623,569.70 | $855.98 | $0.00 |
| 2024-10-01 | $590,070.42 | $1,658.82 | $0.00 |
| 2024-10-02 | $545,172.46 | $1,122.37 | $0.00 |
| 2024-10-03 | $533,225.37 | $561.90 | $0.00 |
| 2024-10-04 | $503,892.47 | $1,662.81 | $0.00 |
| 2024-10-05 | $516,499.47 | $1,146.79 | $0.00 |
| 2024-10-06 | $529,391.44 | $2,286.99 | $0.00 |
| 2024-10-07 | $677,973.20 | $9,120.70 | $0.00 |
| 2024-10-08 | $649,319.30 | $6,061.90 | $0.00 |
| 2024-10-09 | $618,766.45 | $2,140.24 | $0.00 |
| 2024-10-10 | $585,965.94 | $4,987.06 | $0.00 |
| 2024-10-11 | $564,707.59 | $2,088.97 | $0.00 |
| 2024-10-12 | $589,336.46 | $3,882.41 | $0.00 |
| 2024-10-13 | $664,664.20 | $4,437.37 | $0.00 |
| 2024-10-14 | $665,328.47 | $2,110.80 | $0.00 |
| 2024-10-15 | $747,090.18 | $6,573.76 | $0.00 |
| 2024-10-16 | $728,084.71 | $3,510.93 | $0.00 |
| 2024-10-17 | $719,881.70 | $1,609.63 | $0.00 |
| 2024-10-18 | $707,130.34 | $1,414.08 | $0.00 |
| 2024-10-19 | $717,228.35 | $1,026.14 | $0.00 |
| 2024-10-20 | $829,837.28 | $6,254.96 | $0.00 |
| 2024-10-21 | $906,671.62 | $10,421.17 | $0.00 |
| 2024-10-22 | $819,226.55 | $2,782.55 | $0.00 |
| 2024-10-23 | $832,939.02 | $1,745.97 | $0.00 |
| 2024-10-24 | $791,363.97 | $10,854.02 | $0.00 |
| 2024-10-25 | $818,476.48 | $2,046.75 | $0.00 |
| 2024-10-26 | $773,758.43 | $3,184.88 | $0.00 |
| 2024-10-27 | $758,530.06 | $455.63 | $0.00 |
| 2024-10-28 | $795,080.99 | $2,204.87 | $0.00 |
| 2024-10-29 | $823,924.72 | $2,080.57 | $0.00 |
| 2024-10-30 | $796,535.14 | $5,148.06 | $0.00 |
| 2024-10-31 | $789,357.10 | $2,157.26 | $0.00 |
| 2024-11-01 | $781,587.15 | $13,980.45 | $0.00 |
| 2024-11-02 | $810,241.61 | $3,850.81 | $0.00 |
| 2024-11-03 | $637,884.40 | $16,444.74 | $0.00 |
| 2024-11-04 | $625,290.22 | $3,239.55 | $0.00 |
| 2024-11-05 | $590,701.82 | $515.67 | $0.00 |
| 2024-11-06 | $589,066.35 | $1,875.08 | $0.00 |
| 2024-11-07 | $704,613.69 | $3,032.90 | $0.00 |
| 2024-11-08 | $917,137.41 | $19,075.14 | $0.00 |
| 2024-11-09 | $825,291.35 | $10,081.13 | $0.00 |
| 2024-11-10 | $863,108.47 | $5,897.34 | $0.00 |
| 2024-11-11 | $1,283,393.25 | $62,446.64 | $0.00 |
| 2024-11-12 | $1,225,836.19 | $31,044.67 | $0.00 |
| 2024-11-13 | $1,247,955.18 | $17,616.46 | $0.00 |
| 2024-11-14 | $1,950,326.70 | $57,115.18 | $0.00 |
| 2024-11-15 | $3,352,124.80 | $526,245.14 | $0.00 |
| 2024-11-16 | $3,290,088.10 | $155,954.84 | $0.00 |
| 2024-11-17 | $4,191,142.12 | $175,076.04 | $0.00 |
| 2024-11-18 | $8,400,842.26 | $479,275.41 | $0.01 |
| 2024-11-19 | $13,080,807.18 | $2,872,718.69 | $0.01 |
| 2024-11-20 | $11,342,193.84 | $1,318,996.09 | $0.01 |
| 2024-11-21 | $12,588,653.30 | $609,816.50 | $0.01 |
| 2024-11-22 | $10,507,760.57 | $624,267.26 | $0.01 |
| 2024-11-23 | $7,372,746.20 | $391,186.35 | $0.01 |
| 2024-11-24 | $8,702,008.26 | $294,072.62 | $0.01 |
| 2024-11-25 | $12,756,216.46 | $365,332.20 | $0.01 |
| 2024-11-26 | $13,953,057.75 | $816,126.53 | $0.01 |
| 2024-11-27 | $15,358,080.00 | $525,847.23 | $0.02 |
| 2024-11-28 | $18,636,966.86 | $563,021.86 | $0.02 |
| 2024-11-29 | $17,318,891.37 | $418,236.56 | $0.02 |
| 2024-11-30 | $15,607,541.89 | $307,443.54 | $0.02 |
| 2024-12-01 | $21,906,908.31 | $904,644.51 | $0.02 |
| 2024-12-02 | $34,243,936.83 | $1,753,518.34 | $0.03 |
| 2024-12-03 | $47,102,220.09 | $2,971,253.04 | $0.05 |
| 2024-12-04 | $44,741,182.27 | $424,756.23 | $0.04 |
| 2024-12-05 | $40,678,498.28 | $2,122,025.34 | $0.04 |
| 2024-12-06 | $51,516,104.24 | $573,459.48 | $0.05 |
| 2024-12-07 | $64,713,325.20 | $2,555,551.06 | $0.06 |
| 2024-12-08 | $59,795,400.14 | $1,699,811.35 | $0.06 |
| 2024-12-09 | $54,665,821.84 | $1,289,168.44 | $0.05 |
| 2024-12-10 | $54,018,431.24 | $1,671,723.83 | $0.05 |
| 2024-12-11 | $53,460,302.94 | $1,094,767.71 | $0.05 |
| 2024-12-12 | $56,114,831.83 | $946,475.93 | $0.06 |
| 2024-12-13 | $54,975,933.31 | $950,123.69 | $0.05 |
| 2024-12-14 | $57,338,438.55 | $649,294.46 | $0.06 |
| 2024-12-15 | $50,206,417.69 | $739,298.52 | $0.05 |
| 2024-12-16 | $48,429,974.18 | $823,930.19 | $0.05 |
| 2024-12-17 | $39,410,882.74 | $1,453,291.45 | $0.04 |
| 2024-12-18 | $33,696,476.70 | $1,046,088.97 | $0.03 |
| 2024-12-19 | $40,507,638.05 | $946,744.01 | $0.04 |
| 2024-12-20 | $25,645,816.35 | $1,387,176.43 | $0.03 |
| 2024-12-21 | $36,167,761.81 | $262,909.77 | $0.04 |
| 2024-12-22 | $32,755,776.91 | $461,514.42 | $0.03 |
| 2024-12-23 | $32,423,499.82 | $257,217.83 | $0.03 |
| 2024-12-24 | $34,696,145.42 | $317,249.94 | $0.03 |
| 2024-12-25 | $35,358,925.02 | $204,939.36 | $0.04 |
| 2024-12-26 | $35,572,917.97 | $53,804.04 | $0.04 |
| 2024-12-27 | $31,957,073.04 | $181,917.05 | $0.03 |
| 2024-12-28 | $29,208,229.25 | $231,972.54 | $0.03 |
| 2024-12-29 | $28,596,306.22 | $386,847.91 | $0.03 |
| 2024-12-30 | $27,564,001.75 | $219,455.02 | $0.03 |
| 2024-12-31 | $25,303,738.62 | $216,743.33 | $0.03 |
| 2025-01-01 | $22,671,534.13 | $279,442.16 | $0.02 |
| 2025-01-02 | $23,864,736.91 | $409,039.23 | $0.02 |
| 2025-01-03 | $20,688,505.93 | $403,921.13 | $0.02 |
| 2025-01-04 | $27,088,643.86 | $340,734.02 | $0.03 |
| 2025-01-05 | $28,130,908.40 | $411,810.70 | $0.03 |
| 2025-01-06 | $26,712,951.43 | $207,877.20 | $0.03 |
| 2025-01-07 | $25,198,817.57 | $243,697.47 | $0.03 |
| 2025-01-08 | $23,131,727.67 | $95,933.71 | $0.02 |
| 2025-01-09 | $21,373,375.11 | $231,361.90 | $0.02 |
| 2025-01-10 | $18,740,894.59 | $213,481.12 | $0.02 |
| 2025-01-11 | $18,959,527.30 | $243,572.37 | $0.02 |
| 2025-01-12 | $19,667,192.34 | $132,246.66 | $0.02 |
| 2025-01-13 | $20,621,118.58 | $205,010.93 | $0.02 |
| 2025-01-14 | $20,122,061.65 | $209,661.26 | $0.02 |
| 2025-01-15 | $21,583,808.40 | $163,159.35 | $0.02 |
| 2025-01-16 | $20,517,148.15 | $416,615.28 | $0.02 |
| 2025-01-17 | $18,762,720.04 | $211,337.03 | $0.02 |
| 2025-01-18 | $20,750,505.66 | $322,912.73 | $0.02 |
| 2025-01-19 | $17,276,927.34 | $294,712.88 | $0.02 |
| 2025-01-20 | $14,150,378.04 | $342,693.52 | $0.01 |
| 2025-01-21 | $16,690,165.56 | $362,350.42 | $0.02 |
| 2025-01-22 | $20,751,575.87 | $123,738.16 | $0.02 |
| 2025-01-23 | $18,907,490.63 | $250,632.03 | $0.02 |
| 2025-01-24 | $19,670,328.59 | $23,830.14 | $0.02 |
| 2025-01-25 | $19,405,298.91 | $211,871.80 | $0.02 |
| 2025-01-26 | $17,323,808.11 | $192,767.31 | $0.02 |
| 2025-01-27 | $25,784,205.58 | $293,354.84 | $0.03 |
| 2025-01-28 | $20,300,750.03 | $777,251.98 | $0.02 |
| 2025-01-29 | $22,568,356.33 | $306,447.25 | $0.02 |
| 2025-01-30 | $26,298,969.47 | $112,905.65 | $0.03 |
| 2025-01-31 | $26,353,515.61 | $182,881.55 | $0.03 |
| 2025-02-01 | $28,398,454.61 | $119,373.82 | $0.03 |
| 2025-02-02 | $21,627,166.70 | $446,086.66 | $0.02 |
| 2025-02-03 | $18,809,042.37 | $413,253.97 | $0.02 |
| 2025-02-04 | $21,748,128.36 | $568,787.43 | $0.02 |
| 2025-02-05 | $19,472,959.55 | $95,194.99 | $0.02 |
| 2025-02-06 | $18,329,288.89 | $137,505.33 | $0.02 |
| 2025-02-07 | $17,000,416.59 | $202,697.46 | $0.02 |
| 2025-02-08 | $16,813,095.66 | $154,933.18 | $0.02 |
| 2025-02-09 | $16,647,377.32 | $107,601.62 | $0.02 |
| 2025-02-10 | $15,800,195.83 | $10,083.42 | $0.02 |
| 2025-02-11 | $16,229,244.44 | $245,076.70 | $0.02 |
| 2025-02-12 | $16,027,550.21 | $153,482.60 | $0.02 |
| 2025-02-13 | $16,591,120.54 | $210,940.27 | $0.02 |
| 2025-02-14 | $15,409,547.09 | $169,816.92 | $0.02 |
| 2025-02-15 | $15,711,675.98 | $120,697.75 | $0.02 |
| 2025-02-16 | $14,512,857.51 | $115,119.45 | $0.01 |
| 2025-02-17 | $13,998,661.84 | $376,215.61 | $0.01 |
| 2025-02-18 | $13,892,572.81 | $357,855.49 | $0.01 |
| 2025-02-19 | $12,165,664.52 | $253,347.35 | $0.01 |
| 2025-02-20 | $11,660,067.64 | $370,232.19 | $0.01 |
| 2025-02-21 | $11,572,282.29 | $296,796.84 | $0.01 |
| 2025-02-22 | $11,475,619.71 | $251,509.50 | $0.01 |
| 2025-02-23 | $11,249,523.39 | $244,809.69 | $0.01 |
| 2025-02-24 | $11,648,131.85 | $242,365.79 | $0.01 |
| 2025-02-25 | $8,638,769.40 | $336,488.01 | $0.01 |
| 2025-02-26 | $9,155,951.52 | $447,020.14 | $0.01 |
| 2025-02-27 | $9,029,108.10 | $179,003.54 | $0.01 |
| 2025-02-28 | $8,117,802.50 | $223,196.42 | $0.01 |
| 2025-03-01 | $7,850,583.57 | $314,021.12 | $0.01 |
| 2025-03-02 | $8,230,324.11 | $226,292.18 | $0.01 |
| 2025-03-03 | $11,443,860.57 | $226,329.45 | $0.01 |
| 2025-03-04 | $8,830,617.63 | $202,794.07 | $0.01 |
| 2025-03-05 | $8,121,665.07 | $236,165.62 | $0.01 |
| 2025-03-06 | $8,669,409.35 | $119,406.66 | $0.01 |
| 2025-03-07 | $8,603,570.67 | $74,785.64 | $0.01 |
| 2025-03-08 | $7,903,201.57 | $158,894.76 | $0.01 |
| 2025-03-09 | $7,980,048.43 | $127,829.53 | $0.01 |
| 2025-03-10 | $6,799,765.62 | $110,546.11 | $0.01 |
| 2025-03-11 | $6,055,075.41 | $229,327.31 | $0.01 |
| 2025-03-12 | $6,367,096.18 | $220,573.66 | $0.01 |
| 2025-03-13 | $6,567,530.87 | $237,010.94 | $0.01 |
| 2025-03-14 | $5,803,802.02 | $120,014.84 | $0.01 |
| 2025-03-15 | $6,701,285.17 | $191,944.22 | $0.01 |
| 2025-03-16 | $6,638,422.16 | $155,053.74 | $0.01 |
| 2025-03-17 | $6,012,324.33 | $161,555.74 | $0.01 |
| 2025-03-18 | $6,194,332.22 | $190,293.93 | $0.01 |
| 2025-03-19 | $6,355,320.39 | $177,160.81 | $0.01 |
| 2025-03-20 | $6,922,862.12 | $264,433.61 | $0.01 |
| 2025-03-21 | $6,538,457.65 | $318,514.51 | $0.01 |
| 2025-03-22 | $6,543,162.56 | $343,689.79 | $0.01 |
| 2025-03-23 | $6,551,847.35 | $181,424.85 | $0.01 |
| 2025-03-24 | $6,804,276.26 | $211,846.10 | $0.01 |
| 2025-03-25 | $7,494,143.72 | $358,008.63 | $0.01 |
| 2025-03-26 | $7,431,775.60 | $307,903.21 | $0.01 |
| 2025-03-27 | $7,034,417.06 | $186,957.13 | $0.01 |
| 2025-03-28 | $7,119,050.13 | $330,257.28 | $0.01 |
| 2025-03-29 | $6,477,744.75 | $110,659.31 | $0.01 |
| 2025-03-30 | $6,436,364.78 | $367,117.28 | $0.01 |
| 2025-03-31 | $6,340,886.28 | $320,086.31 | $0.01 |
| 2025-04-01 | $6,532,806.20 | $356,217.27 | $0.01 |
| 2025-04-02 | $7,134,156.40 | $248,821.78 | $0.01 |
| 2025-04-03 | $6,072,641.13 | $339,064.13 | $0.01 |
| 2025-04-04 | $6,007,421.79 | $255,669.72 | $0.01 |
| 2025-04-05 | $6,386,974.21 | $294,742.88 | $0.01 |
| 2025-04-06 | $5,979,767.71 | $168,424.74 | $0.01 |
| 2025-04-07 | $4,757,166.46 | $147,989.68 | $0.00 |
| 2025-04-08 | $5,011,566.16 | $82,356.80 | $0.01 |
| 2025-04-09 | $4,657,903.97 | $16,109.78 | $0.00 |
| 2025-04-10 | $5,625,906.76 | $107,683.38 | $0.01 |
| 2025-04-11 | $5,009,284.27 | $62,706.63 | $0.01 |
| 2025-04-12 | $5,264,734.23 | $68,617.14 | $0.01 |
| 2025-04-13 | $6,459,152.52 | $141,861.77 | $0.01 |
| 2025-04-14 | $6,018,395.56 | $88,138.75 | $0.01 |
| 2025-04-15 | $6,898,610.09 | $126,783.52 | $0.01 |
| 2025-04-16 | $6,385,055.55 | $97,882.52 | $0.01 |
| 2025-04-17 | $6,190,379.67 | $78,439.78 | $0.01 |
| 2025-04-18 | $6,153,968.13 | $104,454.71 | $0.01 |
| 2025-04-19 | $6,224,088.08 | $154,422.38 | $0.01 |
| 2025-04-20 | $6,180,413.41 | $421,294.99 | $0.01 |
| 2025-04-21 | $5,981,526.05 | $358,603.51 | $0.01 |
| 2025-04-22 | $6,147,823.51 | $351,827.61 | $0.01 |
| 2025-04-23 | $7,255,767.62 | $411,597.68 | $0.01 |
| 2025-04-24 | $7,458,306.60 | $246,004.86 | $0.01 |
| 2025-04-25 | $7,333,416.94 | $287,865.27 | $0.01 |
| 2025-04-26 | $7,989,559.34 | $350,087.53 | $0.01 |
| 2025-04-27 | $8,762,592.16 | $276,985.79 | $0.01 |
| 2025-04-28 | $8,693,348.80 | $294,019.32 | $0.01 |
| 2025-04-29 | $8,750,416.86 | $271,071.72 | $0.01 |
| 2025-04-30 | $8,666,873.62 | $244,202.66 | $0.01 |
| 2025-05-01 | $8,447,234.14 | $238,778.98 | $0.01 |
| 2025-05-02 | $9,191,725.94 | $286,636.40 | $0.01 |
| 2025-05-03 | $9,395,716.78 | $250,580.35 | $0.01 |
| 2025-05-04 | $10,115,259.80 | $316,945.01 | $0.01 |
| 2025-05-05 | $12,182,569.66 | $408,564.81 | $0.01 |
| 2025-05-06 | $11,857,391.17 | $298,863.34 | $0.01 |
| 2025-05-07 | $10,338,053.35 | $245,863.68 | $0.01 |
| 2025-05-08 | $11,141,011.66 | $308,656.08 | $0.01 |
| 2025-05-09 | $15,995,006.37 | $571,416.09 | $0.02 |
| 2025-05-10 | $17,534,152.00 | $219,228.15 | $0.02 |
| 2025-05-11 | $20,342,810.55 | $499,302.19 | $0.02 |
| 2025-05-12 | $16,610,271.00 | $218,741.52 | $0.02 |
| 2025-05-13 | $16,872,317.33 | $401,573.51 | $0.02 |
| 2025-05-14 | $17,945,083.56 | $291,605.61 | $0.02 |
| 2025-05-15 | $16,187,236.95 | $215,442.58 | $0.02 |
| 2025-05-16 | $14,552,315.19 | $280,442.95 | $0.01 |
| 2025-05-17 | $14,833,712.40 | $237,385.59 | $0.01 |
| 2025-05-18 | $12,964,249.25 | $300,358.76 | $0.01 |
| 2025-05-19 | $13,426,171.13 | $277,618.79 | $0.01 |
| 2025-05-20 | $14,267,368.19 | $310,233.63 | $0.01 |
| 2025-05-21 | $13,988,185.08 | $319,083.69 | $0.01 |
| 2025-05-22 | $13,902,479.88 | $279,969.18 | $0.01 |
| 2025-05-23 | $13,702,964.19 | $248,613.36 | $0.01 |
| 2025-05-24 | $11,577,335.74 | $273,156.55 | $0.01 |
| 2025-05-25 | $11,929,278.90 | $248,495.81 | $0.01 |
| 2025-05-26 | $12,236,958.18 | $269,578.98 | $0.01 |
| 2025-05-27 | $12,586,450.84 | $224,130.47 | $0.01 |
| 2025-05-28 | $13,866,675.31 | $272,745.39 | $0.01 |
| 2025-05-29 | $12,975,218.94 | $205,055.28 | $0.01 |
| 2025-05-30 | $12,232,623.68 | $183,214.67 | $0.01 |
| 2025-05-31 | $11,520,676.06 | $171,753.85 | $0.01 |
| 2025-06-01 | $11,603,874.68 | $177,670.67 | $0.01 |
| 2025-06-02 | $12,487,678.68 | $217,089.31 | $0.01 |
| 2025-06-03 | $13,568,440.74 | $265,913.60 | $0.01 |
| 2025-06-04 | $14,257,021.40 | $225,439.74 | $0.01 |
| 2025-06-05 | $13,490,191.62 | $196,189.61 | $0.01 |
| 2025-06-06 | $11,963,301.16 | $248,719.76 | $0.01 |
| 2025-06-07 | $12,425,806.25 | $201,136.29 | $0.01 |
| 2025-06-08 | $13,039,773.05 | $197,771.28 | $0.01 |
| 2025-06-09 | $12,653,013.87 | $193,697.40 | $0.01 |
| 2025-06-10 | $13,101,456.34 | $264,191.40 | $0.01 |
| 2025-06-11 | $14,739,054.02 | $329,428.65 | $0.01 |
| 2025-06-12 | $13,593,187.66 | $235,732.10 | $0.01 |
| 2025-06-13 | $12,823,330.60 | $226,658.75 | $0.01 |
| 2025-06-14 | $12,206,871.84 | $333,736.99 | $0.01 |
| 2025-06-15 | $11,755,665.54 | $228,469.69 | $0.01 |
| 2025-06-16 | $10,985,023.68 | $184,445.42 | $0.01 |
| 2025-06-17 | $10,935,669.87 | $268,289.03 | $0.01 |
| 2025-06-18 | $9,519,675.81 | $260,082.31 | $0.01 |
| 2025-06-19 | $10,086,196.67 | $272,019.61 | $0.01 |
| 2025-06-20 | $9,873,152.32 | $252,778.47 | $0.01 |
| 2025-06-21 | $8,736,285.49 | $233,968.13 | $0.01 |
| 2025-06-22 | $7,640,197.05 | $240,287.95 | $0.01 |
| 2025-06-23 | $6,601,432.97 | $123,759.10 | $0.01 |
| 2025-06-24 | $9,071,739.18 | $280,220.77 | $0.01 |
| 2025-06-25 | $9,246,036.32 | $288,662.18 | $0.01 |
| 2025-06-26 | $8,744,096.79 | $224,652.36 | $0.01 |
| 2025-06-27 | $8,246,564.53 | $242,367.61 | $0.01 |
| 2025-06-28 | $7,656,906.38 | $168,264.11 | $0.01 |
| 2025-06-29 | $7,662,404.55 | $112,577.76 | $0.01 |
| 2025-06-30 | $7,707,393.79 | $143,335.61 | $0.01 |
| 2025-07-01 | $7,709,503.25 | $149,308.90 | $0.01 |
| 2025-07-02 | $6,962,800.46 | $132,223.43 | $0.01 |
| 2025-07-03 | $7,543,908.91 | $150,157.46 | $0.01 |
| 2025-07-04 | $8,119,140.04 | $201,149.44 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
