WiFi Map WIFI #2753
$0.004178 4.41% (1d)
Market Overview
WiFi Map current market price is $0.004178 with a 24 hour trading volume of $269.97K. The total available supply of WiFi Map is 1.00B WIFI with a maximum supply of 1.00B WIFI. It has secured Rank 2753 in the cryptocurrency market with a marketcap of $2,461.69K. The WIFI price is 0.07% up in the last one hour.
The high price of the WiFi Map is $0.004371 and low price is $0.004149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WiFi Map Rank
2753
WiFi Map Price
$0.004178
Market Cap
$2,461.69K 4.65%
Fully Diluted Valuation
$4,177.95K
Trading Volume(24h)
$269.97K
Circulating Supply
589.21M WIFI
Total Supply
1.00B WIFI
Max Supply
1.00B WIFI
High(24h)
$0.004371
Low(24h)
$0.004149
All-time High
$0.500 99.16%
21 Dec 2023
All-time Low
$0.004149 0.67%
16 Jun 2025
Cryptocurrency WiFi Map Calculator
Want to convert more cryptocurrencies?
WiFi Map Price Chart
1h
0.07%
24h
4.41%
7d
20.97%
14d
33.3%
30d
42.75%
60d
53.95%
200d
83.07%
1y
93.13%
WiFi Map Historical Data
Historical data of WiFi Map past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $21,613,253.21 | $561,605.42 | $0.07 |
| 2024-06-05 | $22,998,144.75 | $609,675.39 | $0.07 |
| 2024-06-06 | $23,065,079.10 | $695,325.67 | $0.07 |
| 2024-06-07 | $22,588,082.73 | $680,370.85 | $0.07 |
| 2024-06-08 | $21,670,939.09 | $640,457.43 | $0.07 |
| 2024-06-09 | $21,403,693.99 | $606,546.89 | $0.07 |
| 2024-06-10 | $21,228,082.32 | $536,232.41 | $0.07 |
| 2024-06-11 | $22,344,586.66 | $756,011.86 | $0.07 |
| 2024-06-12 | $20,502,898.35 | $702,661.87 | $0.07 |
| 2024-06-13 | $20,022,366.70 | $646,381.37 | $0.07 |
| 2024-06-14 | $18,961,834.65 | $819,371.64 | $0.06 |
| 2024-06-15 | $18,586,622.67 | $627,687.44 | $0.06 |
| 2024-06-16 | $18,665,414.40 | $555,163.19 | $0.06 |
| 2024-06-17 | $18,624,667.99 | $539,562.57 | $0.06 |
| 2024-06-18 | $17,764,880.90 | $560,015.14 | $0.06 |
| 2024-06-19 | $15,499,526.40 | $640,674.57 | $0.05 |
| 2024-06-20 | $15,368,620.45 | $557,248.75 | $0.05 |
| 2024-06-21 | $15,543,300.76 | $609,582.24 | $0.05 |
| 2024-06-22 | $15,099,408.95 | $568,054.79 | $0.05 |
| 2024-06-23 | $14,695,920.84 | $409,139.50 | $0.05 |
| 2024-06-24 | $15,203,946.42 | $521,677.61 | $0.05 |
| 2024-06-25 | $14,408,507.58 | $582,296.76 | $0.05 |
| 2024-06-26 | $14,119,440.96 | $454,159.40 | $0.05 |
| 2024-06-27 | $13,953,473.76 | $513,184.61 | $0.05 |
| 2024-06-28 | $16,043,892.35 | $690,640.28 | $0.05 |
| 2024-06-29 | $15,384,577.18 | $536,473.29 | $0.05 |
| 2024-06-30 | $14,842,425.75 | $509,985.10 | $0.05 |
| 2024-07-01 | $14,813,396.16 | $484,604.09 | $0.05 |
| 2024-07-02 | $15,203,887.78 | $581,324.97 | $0.05 |
| 2024-07-03 | $15,044,456.39 | $394,549.95 | $0.05 |
| 2024-07-04 | $14,549,199.17 | $525,333.29 | $0.05 |
| 2024-07-05 | $13,864,173.12 | $576,733.28 | $0.05 |
| 2024-07-06 | $13,458,091.67 | $637,574.91 | $0.04 |
| 2024-07-07 | $13,274,152.91 | $514,861.37 | $0.04 |
| 2024-07-08 | $13,112,966.07 | $503,878.49 | $0.04 |
| 2024-07-09 | $13,646,480.19 | $631,582.68 | $0.04 |
| 2024-07-10 | $15,589,682.88 | $762,833.85 | $0.05 |
| 2024-07-11 | $15,219,793.94 | $370,541.23 | $0.05 |
| 2024-07-12 | $14,590,043.40 | $551,522.12 | $0.05 |
| 2024-07-13 | $14,085,548.47 | $513,601.55 | $0.05 |
| 2024-07-14 | $14,214,628.60 | $526,140.18 | $0.05 |
| 2024-07-15 | $14,281,243.83 | $516,351.64 | $0.05 |
| 2024-07-16 | $14,968,938.14 | $618,707.39 | $0.05 |
| 2024-07-17 | $14,197,011.55 | $626,700.33 | $0.05 |
| 2024-07-18 | $15,271,601.84 | $720,176.37 | $0.05 |
| 2024-07-19 | $14,394,007.89 | $616,171.78 | $0.05 |
| 2024-07-20 | $14,390,431.78 | $616,192.98 | $0.05 |
| 2024-07-21 | $14,314,000.99 | $540,481.28 | $0.05 |
| 2024-07-22 | $14,144,511.37 | $592,379.68 | $0.05 |
| 2024-07-23 | $13,095,491.17 | $585,859.11 | $0.04 |
| 2024-07-24 | $13,493,248.65 | $497,959.73 | $0.04 |
| 2024-07-25 | $12,961,870.24 | $520,727.40 | $0.04 |
| 2024-07-26 | $12,348,801.49 | $574,691.13 | $0.04 |
| 2024-07-27 | $12,074,739.53 | $309,437.76 | $0.04 |
| 2024-07-28 | $11,975,687.32 | $510,710.77 | $0.04 |
| 2024-07-29 | $12,137,601.58 | $507,899.77 | $0.04 |
| 2024-07-30 | $11,126,489.62 | $637,486.50 | $0.04 |
| 2024-07-31 | $13,083,914.48 | $833,159.68 | $0.04 |
| 2024-08-01 | $14,666,120.89 | $743,203.45 | $0.05 |
| 2024-08-02 | $14,134,587.67 | $754,878.01 | $0.05 |
| 2024-08-03 | $14,571,624.55 | $710,065.43 | $0.05 |
| 2024-08-04 | $13,966,509.51 | $659,714.99 | $0.05 |
| 2024-08-05 | $13,884,512.54 | $609,491.62 | $0.05 |
| 2024-08-06 | $12,045,085.00 | $879,839.40 | $0.04 |
| 2024-08-07 | $13,595,298.71 | $553,530.61 | $0.04 |
| 2024-08-08 | $13,927,029.89 | $528,474.40 | $0.05 |
| 2024-08-09 | $14,951,647.14 | $676,733.30 | $0.05 |
| 2024-08-10 | $15,371,727.42 | $641,303.53 | $0.05 |
| 2024-08-11 | $15,373,868.27 | $590,390.18 | $0.05 |
| 2024-08-12 | $14,705,496.72 | $511,719.70 | $0.05 |
| 2024-08-13 | $14,437,248.04 | $668,491.99 | $0.05 |
| 2024-08-14 | $13,379,007.24 | $545,782.61 | $0.04 |
| 2024-08-15 | $12,079,663.42 | $638,087.98 | $0.04 |
| 2024-08-16 | $11,350,706.19 | $585,830.63 | $0.04 |
| 2024-08-17 | $10,466,544.59 | $712,318.03 | $0.03 |
| 2024-08-18 | $10,676,090.60 | $483,908.82 | $0.03 |
| 2024-08-19 | $10,402,549.26 | $447,784.00 | $0.03 |
| 2024-08-20 | $10,148,709.38 | $590,637.16 | $0.03 |
| 2024-08-21 | $10,432,889.97 | $668,720.02 | $0.03 |
| 2024-08-22 | $11,178,009.23 | $633,508.86 | $0.04 |
| 2024-08-23 | $10,910,488.14 | $551,552.25 | $0.04 |
| 2024-08-24 | $12,236,099.02 | $562,316.55 | $0.04 |
| 2024-08-25 | $12,329,160.16 | $500,951.07 | $0.04 |
| 2024-08-26 | $11,726,947.95 | $527,953.27 | $0.04 |
| 2024-08-27 | $11,116,716.83 | $467,448.52 | $0.04 |
| 2024-08-28 | $10,909,619.29 | $528,099.37 | $0.04 |
| 2024-08-29 | $10,753,082.69 | $575,508.45 | $0.04 |
| 2024-08-30 | $10,914,953.41 | $501,083.35 | $0.04 |
| 2024-08-31 | $10,609,046.76 | $474,417.53 | $0.03 |
| 2024-09-01 | $10,216,120.11 | $522,043.49 | $0.03 |
| 2024-09-02 | $9,724,505.11 | $428,286.04 | $0.03 |
| 2024-09-03 | $9,817,226.80 | $467,034.55 | $0.03 |
| 2024-09-04 | $9,398,733.40 | $483,138.54 | $0.03 |
| 2024-09-05 | $14,349,351.10 | $526,113.25 | $0.03 |
| 2024-09-06 | $13,409,444.12 | $472,696.23 | $0.03 |
| 2024-09-07 | $12,880,156.68 | $505,317.89 | $0.03 |
| 2024-09-08 | $12,989,175.25 | $456,338.59 | $0.03 |
| 2024-09-09 | $14,019,941.56 | $406,394.20 | $0.03 |
| 2024-09-10 | $14,260,883.23 | $492,895.21 | $0.03 |
| 2024-09-11 | $14,488,554.64 | $486,684.70 | $0.03 |
| 2024-09-12 | $13,902,029.44 | $436,394.96 | $0.03 |
| 2024-09-13 | $14,005,368.26 | $442,222.31 | $0.03 |
| 2024-09-14 | $14,088,924.55 | $471,132.80 | $0.03 |
| 2024-09-15 | $14,007,116.31 | $425,455.11 | $0.03 |
| 2024-09-16 | $13,532,695.72 | $346,422.71 | $0.03 |
| 2024-09-17 | $12,491,880.25 | $434,202.63 | $0.03 |
| 2024-09-18 | $12,399,595.53 | $386,650.43 | $0.03 |
| 2024-09-19 | $12,522,070.20 | $273,089.10 | $0.03 |
| 2024-09-20 | $13,466,514.03 | $507,997.43 | $0.03 |
| 2024-09-21 | $13,095,458.56 | $643,850.66 | $0.03 |
| 2024-09-22 | $13,499,719.22 | $350,208.60 | $0.03 |
| 2024-09-23 | $14,522,690.61 | $594,347.19 | $0.03 |
| 2024-09-24 | $18,268,853.85 | $852,498.67 | $0.04 |
| 2024-09-25 | $17,505,618.81 | $598,090.06 | $0.04 |
| 2024-09-26 | $16,560,298.11 | $506,131.97 | $0.03 |
| 2024-09-27 | $17,148,054.65 | $498,783.53 | $0.04 |
| 2024-09-28 | $17,663,085.20 | $743,254.39 | $0.04 |
| 2024-09-29 | $17,067,026.62 | $448,295.16 | $0.04 |
| 2024-09-30 | $16,287,859.59 | $466,542.95 | $0.03 |
| 2024-10-01 | $16,268,399.72 | $454,735.37 | $0.03 |
| 2024-10-02 | $14,844,539.78 | $451,991.17 | $0.03 |
| 2024-10-03 | $14,401,174.84 | $469,731.99 | $0.03 |
| 2024-10-04 | $13,567,288.92 | $362,777.10 | $0.03 |
| 2024-10-05 | $14,367,742.75 | $382,207.58 | $0.03 |
| 2024-10-06 | $14,448,315.98 | $330,431.03 | $0.03 |
| 2024-10-07 | $14,724,155.83 | $351,834.06 | $0.03 |
| 2024-10-08 | $14,529,481.09 | $414,753.17 | $0.03 |
| 2024-10-09 | $14,052,630.30 | $356,813.65 | $0.03 |
| 2024-10-10 | $13,725,387.70 | $432,499.60 | $0.03 |
| 2024-10-11 | $13,579,567.87 | $350,811.93 | $0.03 |
| 2024-10-12 | $13,372,432.44 | $394,813.84 | $0.03 |
| 2024-10-13 | $13,358,148.88 | $439,025.21 | $0.03 |
| 2024-10-14 | $13,103,987.38 | $407,885.56 | $0.03 |
| 2024-10-15 | $14,065,932.20 | $519,692.43 | $0.03 |
| 2024-10-16 | $16,691,059.60 | $818,587.02 | $0.03 |
| 2024-10-17 | $14,739,914.48 | $2,527,847.87 | $0.03 |
| 2024-10-18 | $13,876,592.25 | $795,044.66 | $0.03 |
| 2024-10-19 | $14,147,623.10 | $599,410.40 | $0.03 |
| 2024-10-20 | $13,192,247.56 | $421,107.54 | $0.03 |
| 2024-10-21 | $12,969,811.26 | $450,456.54 | $0.03 |
| 2024-10-22 | $12,154,896.63 | $574,805.47 | $0.02 |
| 2024-10-23 | $10,964,565.57 | $660,133.81 | $0.02 |
| 2024-10-24 | $9,760,879.01 | $465,355.90 | $0.02 |
| 2024-10-25 | $9,499,629.09 | $467,212.99 | $0.02 |
| 2024-10-26 | $8,846,026.84 | $605,266.44 | $0.02 |
| 2024-10-27 | $8,828,782.42 | $431,792.80 | $0.02 |
| 2024-10-28 | $11,374,481.54 | $1,110,588.22 | $0.02 |
| 2024-10-29 | $9,389,310.13 | $1,319,068.17 | $0.02 |
| 2024-10-30 | $11,417,868.23 | $673,378.36 | $0.02 |
| 2024-10-31 | $10,867,743.17 | $156,928.74 | $0.02 |
| 2024-11-01 | $10,300,339.87 | $434,839.55 | $0.02 |
| 2024-11-02 | $10,525,646.65 | $447,562.95 | $0.02 |
| 2024-11-03 | $9,318,626.36 | $471,814.76 | $0.02 |
| 2024-11-04 | $9,422,403.99 | $415,402.71 | $0.02 |
| 2024-11-05 | $9,474,016.83 | $437,701.70 | $0.02 |
| 2024-11-06 | $10,263,319.57 | $607,960.93 | $0.02 |
| 2024-11-07 | $11,240,247.12 | $570,213.87 | $0.02 |
| 2024-11-08 | $11,554,383.89 | $462,069.79 | $0.02 |
| 2024-11-09 | $12,066,233.50 | $465,991.08 | $0.02 |
| 2024-11-10 | $13,129,175.77 | $500,906.55 | $0.03 |
| 2024-11-11 | $14,320,489.34 | $552,913.61 | $0.03 |
| 2024-11-12 | $14,809,273.81 | $566,971.02 | $0.03 |
| 2024-11-13 | $12,526,808.92 | $616,662.43 | $0.02 |
| 2024-11-14 | $11,303,801.49 | $602,638.75 | $0.02 |
| 2024-11-15 | $11,066,554.11 | $552,113.56 | $0.02 |
| 2024-11-16 | $10,666,800.25 | $512,567.41 | $0.02 |
| 2024-11-17 | $11,419,883.01 | $525,524.32 | $0.02 |
| 2024-11-18 | $11,830,670.10 | $625,444.35 | $0.02 |
| 2024-11-19 | $12,479,773.79 | $560,041.06 | $0.02 |
| 2024-11-20 | $11,787,863.59 | $469,228.58 | $0.02 |
| 2024-11-21 | $11,759,173.71 | $511,058.50 | $0.02 |
| 2024-11-22 | $12,798,047.81 | $540,703.77 | $0.02 |
| 2024-11-23 | $12,210,765.26 | $456,103.97 | $0.02 |
| 2024-11-24 | $12,460,187.48 | $569,315.09 | $0.02 |
| 2024-11-25 | $12,884,679.21 | $550,971.42 | $0.02 |
| 2024-11-26 | $13,015,285.10 | $525,106.20 | $0.02 |
| 2024-11-27 | $12,728,456.98 | $498,977.94 | $0.02 |
| 2024-11-28 | $12,853,615.18 | $532,750.57 | $0.02 |
| 2024-11-29 | $14,747,315.13 | $643,493.58 | $0.03 |
| 2024-11-30 | $17,731,749.92 | $729,354.07 | $0.03 |
| 2024-12-01 | $16,765,578.08 | $629,650.88 | $0.03 |
| 2024-12-02 | $17,682,865.76 | $667,026.66 | $0.03 |
| 2024-12-03 | $19,304,241.54 | $830,790.49 | $0.04 |
| 2024-12-04 | $17,973,686.60 | $702,369.95 | $0.03 |
| 2024-12-05 | $21,660,263.99 | $868,926.22 | $0.04 |
| 2024-12-06 | $20,166,719.52 | $761,051.16 | $0.04 |
| 2024-12-07 | $18,999,170.02 | $708,410.13 | $0.04 |
| 2024-12-08 | $18,269,046.46 | $719,268.33 | $0.03 |
| 2024-12-09 | $17,349,278.86 | $578,357.19 | $0.03 |
| 2024-12-10 | $15,221,884.13 | $770,973.44 | $0.03 |
| 2024-12-11 | $16,849,683.75 | $725,774.10 | $0.03 |
| 2024-12-12 | $17,935,201.83 | $576,578.61 | $0.03 |
| 2024-12-13 | $17,864,092.58 | $588,252.76 | $0.03 |
| 2024-12-14 | $17,686,698.78 | $519,780.21 | $0.03 |
| 2024-12-15 | $17,523,026.61 | $488,929.39 | $0.03 |
| 2024-12-16 | $17,089,935.19 | $542,961.00 | $0.03 |
| 2024-12-17 | $16,106,784.00 | $498,527.11 | $0.03 |
| 2024-12-18 | $14,808,220.90 | $466,508.92 | $0.03 |
| 2024-12-19 | $14,527,261.97 | $568,861.86 | $0.03 |
| 2024-12-20 | $12,985,088.56 | $680,287.18 | $0.02 |
| 2024-12-21 | $12,966,990.87 | $590,037.53 | $0.02 |
| 2024-12-22 | $13,218,385.64 | $476,039.95 | $0.02 |
| 2024-12-23 | $13,140,217.81 | $557,957.82 | $0.02 |
| 2024-12-24 | $13,901,004.91 | $513,668.28 | $0.03 |
| 2024-12-25 | $14,296,206.59 | $487,688.51 | $0.03 |
| 2024-12-26 | $14,453,150.21 | $465,064.36 | $0.03 |
| 2024-12-27 | $14,284,616.59 | $501,277.99 | $0.03 |
| 2024-12-28 | $14,305,251.22 | $483,422.56 | $0.03 |
| 2024-12-29 | $14,885,584.67 | $430,014.47 | $0.03 |
| 2024-12-30 | $14,648,585.31 | $447,652.65 | $0.03 |
| 2024-12-31 | $14,422,125.94 | $461,143.39 | $0.03 |
| 2025-01-01 | $19,420,765.30 | $1,225,002.28 | $0.04 |
| 2025-01-02 | $17,645,447.92 | $227,325.16 | $0.03 |
| 2025-01-03 | $17,115,838.74 | $463,455.40 | $0.03 |
| 2025-01-04 | $17,724,347.27 | $425,316.35 | $0.03 |
| 2025-01-05 | $18,024,296.18 | $464,563.50 | $0.03 |
| 2025-01-06 | $18,808,149.13 | $101,933.43 | $0.04 |
| 2025-01-07 | $18,079,075.22 | $454,116.64 | $0.03 |
| 2025-01-08 | $17,958,668.76 | $502,164.45 | $0.03 |
| 2025-01-09 | $17,260,508.50 | $480,359.19 | $0.03 |
| 2025-01-10 | $16,221,918.28 | $440,006.66 | $0.03 |
| 2025-01-11 | $15,022,480.60 | $452,243.25 | $0.03 |
| 2025-01-12 | $15,254,795.82 | $406,703.01 | $0.03 |
| 2025-01-13 | $14,358,021.52 | $434,490.01 | $0.03 |
| 2025-01-14 | $13,896,981.88 | $459,250.80 | $0.03 |
| 2025-01-15 | $14,441,715.42 | $458,282.40 | $0.03 |
| 2025-01-16 | $15,347,585.70 | $430,863.96 | $0.03 |
| 2025-01-17 | $14,828,767.30 | $469,543.58 | $0.03 |
| 2025-01-18 | $14,645,055.59 | $493,496.72 | $0.03 |
| 2025-01-19 | $12,413,194.16 | $513,784.25 | $0.02 |
| 2025-01-20 | $13,072,539.10 | $576,957.36 | $0.02 |
| 2025-01-21 | $12,195,083.82 | $598,678.96 | $0.02 |
| 2025-01-22 | $12,360,351.65 | $490,986.86 | $0.02 |
| 2025-01-23 | $11,771,239.67 | $454,568.64 | $0.02 |
| 2025-01-24 | $11,867,460.97 | $464,138.70 | $0.02 |
| 2025-01-25 | $11,684,615.28 | $481,543.21 | $0.02 |
| 2025-01-26 | $11,905,486.22 | $414,173.08 | $0.02 |
| 2025-01-27 | $11,536,282.96 | $437,869.21 | $0.02 |
| 2025-01-28 | $11,103,279.97 | $467,716.86 | $0.02 |
| 2025-01-29 | $11,357,184.43 | $472,867.04 | $0.02 |
| 2025-01-30 | $12,154,574.25 | $490,332.63 | $0.02 |
| 2025-01-31 | $13,784,619.09 | $533,149.61 | $0.03 |
| 2025-02-01 | $14,093,205.71 | $494,311.82 | $0.03 |
| 2025-02-02 | $10,403,209.49 | $445,584.87 | $0.02 |
| 2025-02-03 | $9,796,778.29 | $494,367.32 | $0.02 |
| 2025-02-04 | $11,550,338.01 | $642,045.61 | $0.02 |
| 2025-02-05 | $11,413,250.63 | $518,026.44 | $0.02 |
| 2025-02-06 | $12,516,430.48 | $362,805.77 | $0.02 |
| 2025-02-07 | $12,620,728.96 | $341,639.98 | $0.02 |
| 2025-02-08 | $12,054,672.82 | $493,718.20 | $0.02 |
| 2025-02-09 | $12,005,684.78 | $444,849.58 | $0.02 |
| 2025-02-10 | $11,712,846.88 | $459,425.62 | $0.02 |
| 2025-02-11 | $12,518,154.24 | $505,385.88 | $0.02 |
| 2025-02-12 | $11,437,865.03 | $494,651.20 | $0.02 |
| 2025-02-13 | $10,213,413.28 | $598,737.22 | $0.02 |
| 2025-02-14 | $9,029,799.59 | $495,842.11 | $0.02 |
| 2025-02-15 | $9,295,412.04 | $486,017.53 | $0.02 |
| 2025-02-16 | $9,441,975.79 | $445,847.41 | $0.02 |
| 2025-02-17 | $9,763,084.80 | $349,600.41 | $0.02 |
| 2025-02-18 | $9,690,482.07 | $444,387.63 | $0.02 |
| 2025-02-19 | $8,634,008.99 | $495,124.53 | $0.01 |
| 2025-02-20 | $7,966,860.29 | $400,074.49 | $0.01 |
| 2025-02-21 | $7,142,214.87 | $439,881.59 | $0.01 |
| 2025-02-22 | $5,881,166.17 | $455,083.32 | $0.01 |
| 2025-02-23 | $6,255,576.14 | $409,572.27 | $0.01 |
| 2025-02-24 | $6,049,339.03 | $415,719.30 | $0.01 |
| 2025-02-25 | $5,550,682.45 | $352,504.31 | $0.01 |
| 2025-02-26 | $5,684,642.96 | $318,065.53 | $0.01 |
| 2025-02-27 | $5,426,648.50 | $365,193.22 | $0.01 |
| 2025-02-28 | $5,324,918.83 | $332,268.45 | $0.01 |
| 2025-03-01 | $5,301,561.33 | $334,392.40 | $0.01 |
| 2025-03-02 | $5,365,959.19 | $197,917.31 | $0.01 |
| 2025-03-03 | $5,786,821.03 | $343,575.69 | $0.01 |
| 2025-03-04 | $5,360,580.58 | $356,602.97 | $0.01 |
| 2025-03-05 | $4,815,728.23 | $250,697.18 | $0.01 |
| 2025-03-06 | $5,189,198.24 | $380,773.38 | $0.01 |
| 2025-03-07 | $5,822,549.66 | $359,938.08 | $0.01 |
| 2025-03-08 | $8,263,816.03 | $1,226,175.29 | $0.01 |
| 2025-03-09 | $6,877,357.10 | $503,012.11 | $0.01 |
| 2025-03-10 | $5,531,450.51 | $647,958.12 | $0.01 |
| 2025-03-11 | $5,484,089.56 | $1,428,845.39 | $0.01 |
| 2025-03-12 | $4,674,434.20 | $1,392,397.23 | $0.01 |
| 2025-03-13 | $4,548,907.61 | $60,548.94 | $0.01 |
| 2025-03-14 | $5,244,810.35 | $2,250,153.58 | $0.01 |
| 2025-03-15 | $6,093,640.33 | $913,060.16 | $0.01 |
| 2025-03-16 | $5,868,192.65 | $340,523.93 | $0.01 |
| 2025-03-17 | $5,174,960.50 | $341,362.01 | $0.01 |
| 2025-03-18 | $4,944,658.49 | $333,840.19 | $0.01 |
| 2025-03-19 | $5,049,787.11 | $324,198.08 | $0.01 |
| 2025-03-20 | $5,583,714.16 | $329,489.69 | $0.01 |
| 2025-03-21 | $6,219,315.26 | $323,891.38 | $0.01 |
| 2025-03-22 | $6,103,389.85 | $333,252.55 | $0.01 |
| 2025-03-23 | $5,752,440.02 | $321,286.35 | $0.01 |
| 2025-03-24 | $5,625,950.71 | $257,900.04 | $0.01 |
| 2025-03-25 | $5,409,958.38 | $199,063.19 | $0.01 |
| 2025-03-26 | $6,885,415.09 | $89,822.74 | $0.01 |
| 2025-03-27 | $6,147,054.98 | $54,042.86 | $0.01 |
| 2025-03-28 | $6,268,865.70 | $57,920.08 | $0.01 |
| 2025-03-29 | $7,223,139.66 | $109,059.05 | $0.01 |
| 2025-03-30 | $6,157,903.39 | $54,295.94 | $0.01 |
| 2025-03-31 | $5,644,390.55 | $13,190.69 | $0.01 |
| 2025-04-01 | $6,371,633.32 | $67,918.13 | $0.01 |
| 2025-04-02 | $7,447,464.66 | $57,441.31 | $0.01 |
| 2025-04-03 | $7,935,776.64 | $102,830.18 | $0.01 |
| 2025-04-04 | $7,277,406.82 | $79,213.04 | $0.01 |
| 2025-04-05 | $6,670,785.40 | $5,540.08 | $0.01 |
| 2025-04-06 | $6,465,064.29 | $37,582.17 | $0.01 |
| 2025-04-07 | $5,813,936.02 | $38,853.06 | $0.01 |
| 2025-04-08 | $5,850,889.14 | $60,992.92 | $0.01 |
| 2025-04-09 | $5,656,877.19 | $49,861.34 | $0.01 |
| 2025-04-10 | $5,864,593.55 | $70,096.84 | $0.01 |
| 2025-04-11 | $5,639,022.77 | $70,868.29 | $0.01 |
| 2025-04-12 | $5,733,038.30 | $86,699.88 | $0.01 |
| 2025-04-13 | $5,715,259.75 | $99,089.99 | $0.01 |
| 2025-04-14 | $5,405,114.08 | $97,649.02 | $0.01 |
| 2025-04-15 | $5,296,401.95 | $99,401.12 | $0.01 |
| 2025-04-16 | $5,412,235.03 | $58,671.82 | $0.01 |
| 2025-04-17 | $5,290,344.22 | $111,374.78 | $0.01 |
| 2025-04-18 | $5,372,072.22 | $110,331.57 | $0.01 |
| 2025-04-19 | $5,333,760.47 | $137,250.78 | $0.01 |
| 2025-04-20 | $5,421,322.31 | $153,650.28 | $0.01 |
| 2025-04-21 | $5,729,743.29 | $204,228.96 | $0.01 |
| 2025-04-22 | $5,996,124.90 | $149,334.31 | $0.01 |
| 2025-04-23 | $5,760,882.10 | $189,369.21 | $0.01 |
| 2025-04-24 | $5,640,776.09 | $107,490.62 | $0.01 |
| 2025-04-25 | $6,294,094.36 | $124,381.01 | $0.01 |
| 2025-04-26 | $6,383,115.11 | $101,795.09 | $0.01 |
| 2025-04-27 | $6,421,097.40 | $86,572.12 | $0.01 |
| 2025-04-28 | $6,505,828.69 | $103,652.55 | $0.01 |
| 2025-04-29 | $6,465,838.63 | $88,351.87 | $0.01 |
| 2025-04-30 | $6,300,953.10 | $144,477.55 | $0.01 |
| 2025-05-01 | $5,909,767.17 | $119,448.73 | $0.01 |
| 2025-05-02 | $6,228,586.18 | $117,657.26 | $0.01 |
| 2025-05-03 | $6,059,705.04 | $109,615.11 | $0.01 |
| 2025-05-04 | $5,715,681.99 | $124,535.97 | $0.01 |
| 2025-05-05 | $5,255,324.04 | $133,051.97 | $0.01 |
| 2025-05-06 | $4,034,782.39 | $200,552.51 | $0.01 |
| 2025-05-07 | $4,987,947.66 | $148,049.17 | $0.01 |
| 2025-05-08 | $3,940,564.78 | $119,524.24 | $0.01 |
| 2025-05-09 | $4,221,935.49 | $139,837.00 | $0.01 |
| 2025-05-10 | $4,695,029.28 | $136,353.01 | $0.01 |
| 2025-05-11 | $4,841,672.87 | $46,230.17 | $0.01 |
| 2025-05-12 | $4,793,959.23 | $111,458.73 | $0.01 |
| 2025-05-13 | $4,444,578.46 | $165,530.51 | $0.01 |
| 2025-05-14 | $4,976,965.32 | $62,608.76 | $0.01 |
| 2025-05-15 | $4,578,140.43 | $118,149.98 | $0.01 |
| 2025-05-16 | $4,580,839.40 | $119,498.38 | $0.01 |
| 2025-05-17 | $4,274,535.30 | $129,154.50 | $0.01 |
| 2025-05-18 | $4,220,321.68 | $119,315.63 | $0.01 |
| 2025-05-19 | $4,792,456.79 | $113,766.11 | $0.01 |
| 2025-05-20 | $4,580,152.37 | $92,473.04 | $0.01 |
| 2025-05-21 | $4,294,822.63 | $60,646.04 | $0.01 |
| 2025-05-22 | $4,292,475.59 | $8,982.60 | $0.01 |
| 2025-05-23 | $4,179,751.69 | $198,298.06 | $0.01 |
| 2025-05-24 | $4,196,630.71 | $170,402.86 | $0.01 |
| 2025-05-25 | $4,183,090.18 | $183,339.01 | $0.01 |
| 2025-05-26 | $3,974,406.78 | $197,938.04 | $0.01 |
| 2025-05-27 | $3,894,860.07 | $209,598.88 | $0.01 |
| 2025-05-28 | $4,067,785.30 | $220,684.63 | $0.01 |
| 2025-05-29 | $3,916,516.48 | $217,628.73 | $0.01 |
| 2025-05-30 | $3,943,224.86 | $194,877.22 | $0.01 |
| 2025-05-31 | $4,262,741.08 | $182,469.37 | $0.01 |
| 2025-06-01 | $3,732,786.00 | $142,389.83 | $0.01 |
| 2025-06-02 | $3,691,246.84 | $125,800.43 | $0.01 |
| 2025-06-03 | $3,515,758.14 | $166,469.03 | $0.01 |
| 2025-06-03 | $3,551,011.08 | $183,990.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
