SWFTCOIN SWFTC #402
$0.0121 0.45% (1d)
Market Overview
SWFTCOIN current market price is $0.0121 with a 24 hour trading volume of $702.22K. The total available supply of SWFTCOIN is 10.00B SWFTC with a maximum supply of 10.00B SWFTC. It has secured Rank 402 in the cryptocurrency market with a marketcap of $120.98M. The SWFTC price is 0.24% up in the last one hour.
The high price of the SWFTCOIN is $0.0123 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SWFTCOIN Rank
402
SWFTCOIN Price
$0.0121
Market Cap
$120.98M 0.61%
Fully Diluted Valuation
$120.98M
Trading Volume(24h)
$702.22K
Circulating Supply
10.00B SWFTC
Total Supply
10.00B SWFTC
Max Supply
10.00B SWFTC
High(24h)
$0.0123
Low(24h)
$0.0119
All-time High
$0.0467 74.07%
01 Feb 2025
All-time Low
$0.00046438 2505.03%
13 Mar 2020
Cryptocurrency SWFTCOIN Calculator
Want to convert more cryptocurrencies?
SWFTCOIN Price Chart
1h
0.24%
24h
0.45%
7d
4.07%
14d
6.63%
30d
17.84%
60d
13.3%
200d
195.22%
1y
112.51%
SWFTCOIN Historical Data
Historical data of SWFTCOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $60,894,528.13 | $14,798,367.75 | $0.01 |
| 2024-06-10 | $56,259,108.94 | $6,512,254.41 | $0.01 |
| 2024-06-11 | $51,567,488.48 | $4,552,625.66 | $0.01 |
| 2024-06-12 | $50,703,991.84 | $5,743,205.71 | $0.01 |
| 2024-06-13 | $58,610,460.25 | $10,906,806.47 | $0.01 |
| 2024-06-14 | $55,218,886.88 | $5,197,875.73 | $0.01 |
| 2024-06-15 | $51,298,049.37 | $4,162,541.05 | $0.01 |
| 2024-06-16 | $50,621,591.78 | $2,912,093.97 | $0.01 |
| 2024-06-17 | $56,834,509.79 | $4,189,630.41 | $0.01 |
| 2024-06-18 | $53,347,886.47 | $4,632,054.10 | $0.01 |
| 2024-06-19 | $48,493,097.04 | $4,587,507.33 | $0.01 |
| 2024-06-20 | $48,125,406.63 | $3,420,551.09 | $0.01 |
| 2024-06-21 | $46,156,133.46 | $3,441,324.52 | $0.01 |
| 2024-06-22 | $45,037,206.61 | $3,191,099.82 | $0.01 |
| 2024-06-23 | $46,082,003.35 | $3,369,498.97 | $0.01 |
| 2024-06-24 | $45,001,058.27 | $2,081,995.70 | $0.01 |
| 2024-06-25 | $44,727,904.89 | $3,938,305.32 | $0.00 |
| 2024-06-26 | $45,999,915.90 | $3,092,568.69 | $0.01 |
| 2024-06-27 | $45,360,345.66 | $788,436.94 | $0.01 |
| 2024-06-28 | $45,765,688.47 | $2,442,927.59 | $0.01 |
| 2024-06-29 | $45,884,992.79 | $2,835,634.56 | $0.01 |
| 2024-06-30 | $45,592,981.44 | $2,229,373.17 | $0.01 |
| 2024-07-01 | $47,155,226.13 | $2,893,439.09 | $0.01 |
| 2024-07-02 | $45,924,522.16 | $2,799,665.32 | $0.01 |
| 2024-07-03 | $43,839,719.50 | $2,771,398.20 | $0.00 |
| 2024-07-04 | $41,099,615.23 | $3,248,059.24 | $0.00 |
| 2024-07-05 | $37,665,043.41 | $3,666,503.66 | $0.00 |
| 2024-07-06 | $38,819,991.03 | $5,126,374.78 | $0.00 |
| 2024-07-07 | $40,550,236.07 | $2,584,248.04 | $0.00 |
| 2024-07-08 | $37,611,558.48 | $2,030,663.85 | $0.00 |
| 2024-07-09 | $36,468,004.26 | $3,012,841.81 | $0.00 |
| 2024-07-10 | $36,098,387.07 | $2,293,742.22 | $0.00 |
| 2024-07-11 | $36,009,212.15 | $2,277,970.50 | $0.00 |
| 2024-07-12 | $39,376,726.51 | $3,675,500.68 | $0.00 |
| 2024-07-13 | $38,071,961.85 | $2,723,589.43 | $0.00 |
| 2024-07-14 | $37,924,311.91 | $2,099,888.47 | $0.00 |
| 2024-07-15 | $38,711,953.90 | $2,177,344.96 | $0.00 |
| 2024-07-16 | $40,461,501.66 | $2,629,536.14 | $0.00 |
| 2024-07-17 | $39,864,715.77 | $3,073,179.73 | $0.00 |
| 2024-07-18 | $38,322,809.59 | $2,956,539.56 | $0.00 |
| 2024-07-19 | $37,343,947.55 | $2,725,006.49 | $0.00 |
| 2024-07-20 | $38,825,425.25 | $2,766,355.02 | $0.00 |
| 2024-07-21 | $39,200,770.99 | $2,335,532.52 | $0.00 |
| 2024-07-22 | $38,665,694.79 | $2,346,566.62 | $0.00 |
| 2024-07-23 | $38,046,406.40 | $2,539,357.85 | $0.00 |
| 2024-07-24 | $37,387,714.82 | $2,856,414.96 | $0.00 |
| 2024-07-25 | $36,765,572.27 | $2,716,344.67 | $0.00 |
| 2024-07-26 | $36,229,922.23 | $3,160,810.40 | $0.00 |
| 2024-07-27 | $36,898,334.25 | $2,700,700.52 | $0.00 |
| 2024-07-28 | $37,222,780.64 | $2,277,378.40 | $0.00 |
| 2024-07-29 | $36,437,702.39 | $2,239,372.71 | $0.00 |
| 2024-07-30 | $34,802,051.72 | $2,758,855.44 | $0.00 |
| 2024-07-31 | $34,331,071.53 | $2,463,823.25 | $0.00 |
| 2024-08-01 | $34,289,958.95 | $2,323,233.34 | $0.00 |
| 2024-08-02 | $33,335,849.58 | $2,777,564.69 | $0.00 |
| 2024-08-03 | $31,320,711.52 | $2,858,650.58 | $0.00 |
| 2024-08-04 | $29,632,669.77 | $3,054,238.47 | $0.00 |
| 2024-08-05 | $26,550,533.62 | $2,840,918.34 | $0.00 |
| 2024-08-06 | $24,972,675.19 | $6,015,712.82 | $0.00 |
| 2024-08-07 | $27,045,413.03 | $3,830,379.83 | $0.00 |
| 2024-08-08 | $24,807,364.70 | $2,583,547.94 | $0.00 |
| 2024-08-09 | $30,054,836.59 | $3,378,001.15 | $0.00 |
| 2024-08-10 | $29,766,996.24 | $2,495,526.71 | $0.00 |
| 2024-08-11 | $30,133,981.09 | $1,727,028.75 | $0.00 |
| 2024-08-12 | $28,711,937.23 | $1,782,621.75 | $0.00 |
| 2024-08-13 | $29,210,728.64 | $2,102,131.53 | $0.00 |
| 2024-08-14 | $29,461,174.98 | $2,084,035.06 | $0.00 |
| 2024-08-15 | $30,240,133.98 | $2,327,338.30 | $0.00 |
| 2024-08-16 | $29,155,670.96 | $2,112,725.45 | $0.00 |
| 2024-08-17 | $28,851,148.83 | $1,990,646.79 | $0.00 |
| 2024-08-18 | $28,999,794.78 | $1,551,353.68 | $0.00 |
| 2024-08-19 | $28,491,296.99 | $1,693,684.20 | $0.00 |
| 2024-08-20 | $28,181,026.29 | $1,682,375.19 | $0.00 |
| 2024-08-21 | $28,397,034.41 | $1,783,218.18 | $0.00 |
| 2024-08-22 | $28,722,650.01 | $1,506,304.04 | $0.00 |
| 2024-08-23 | $30,391,051.72 | $1,817,154.82 | $0.00 |
| 2024-08-24 | $31,249,889.83 | $2,054,842.48 | $0.00 |
| 2024-08-25 | $32,104,447.23 | $1,832,746.00 | $0.00 |
| 2024-08-26 | $30,696,854.68 | $1,737,541.94 | $0.00 |
| 2024-08-27 | $29,316,058.70 | $1,767,316.81 | $0.00 |
| 2024-08-28 | $27,403,170.27 | $1,776,139.27 | $0.00 |
| 2024-08-29 | $28,045,708.49 | $1,888,758.09 | $0.00 |
| 2024-08-30 | $27,792,238.32 | $1,584,348.37 | $0.00 |
| 2024-08-31 | $27,192,494.77 | $1,625,022.53 | $0.00 |
| 2024-09-01 | $27,098,100.35 | $1,203,985.96 | $0.00 |
| 2024-09-02 | $25,851,493.90 | $1,309,548.43 | $0.00 |
| 2024-09-03 | $26,093,066.81 | $1,509,739.52 | $0.00 |
| 2024-09-04 | $25,276,422.06 | $1,602,531.06 | $0.00 |
| 2024-09-05 | $24,983,348.20 | $1,835,106.76 | $0.00 |
| 2024-09-06 | $24,430,423.37 | $1,526,256.40 | $0.00 |
| 2024-09-07 | $23,602,402.45 | $1,693,689.63 | $0.00 |
| 2024-09-08 | $24,204,771.78 | $1,642,436.20 | $0.00 |
| 2024-09-09 | $24,249,963.78 | $1,213,554.49 | $0.00 |
| 2024-09-10 | $24,913,308.92 | $1,492,750.81 | $0.00 |
| 2024-09-11 | $25,070,018.11 | $1,488,567.46 | $0.00 |
| 2024-09-12 | $24,955,071.93 | $1,523,738.57 | $0.00 |
| 2024-09-13 | $25,342,971.66 | $1,386,342.29 | $0.00 |
| 2024-09-14 | $29,135,145.69 | $1,448,074.76 | $0.00 |
| 2024-09-15 | $30,313,030.86 | $1,760,297.71 | $0.00 |
| 2024-09-16 | $28,640,156.54 | $1,157,978.32 | $0.00 |
| 2024-09-17 | $28,126,645.91 | $1,354,623.52 | $0.00 |
| 2024-09-18 | $28,285,004.96 | $1,212,530.04 | $0.00 |
| 2024-09-19 | $28,893,012.96 | $1,370,357.39 | $0.00 |
| 2024-09-20 | $30,879,686.40 | $2,155,683.44 | $0.00 |
| 2024-09-21 | $31,565,650.59 | $1,600,559.72 | $0.00 |
| 2024-09-22 | $31,773,197.79 | $1,127,944.93 | $0.00 |
| 2024-09-23 | $31,076,463.68 | $1,075,365.46 | $0.00 |
| 2024-09-24 | $30,320,834.15 | $1,421,713.44 | $0.00 |
| 2024-09-25 | $30,041,502.76 | $1,463,300.64 | $0.00 |
| 2024-09-26 | $29,533,582.22 | $1,470,094.31 | $0.00 |
| 2024-09-27 | $29,170,051.84 | $1,640,073.07 | $0.00 |
| 2024-09-28 | $31,043,393.31 | $1,890,303.54 | $0.00 |
| 2024-09-29 | $31,440,299.55 | $1,287,109.55 | $0.00 |
| 2024-09-30 | $31,035,147.32 | $1,114,198.79 | $0.00 |
| 2024-10-01 | $29,847,085.22 | $1,502,005.43 | $0.00 |
| 2024-10-02 | $28,623,060.21 | $1,745,464.56 | $0.00 |
| 2024-10-03 | $28,048,509.58 | $1,665,519.73 | $0.00 |
| 2024-10-04 | $27,227,583.48 | $1,456,872.26 | $0.00 |
| 2024-10-05 | $27,264,389.22 | $1,282,982.11 | $0.00 |
| 2024-10-06 | $27,262,548.04 | $982,099.19 | $0.00 |
| 2024-10-07 | $27,395,421.85 | $894,814.05 | $0.00 |
| 2024-10-08 | $27,347,225.84 | $1,446,811.92 | $0.00 |
| 2024-10-09 | $26,479,969.60 | $1,462,899.45 | $0.00 |
| 2024-10-10 | $25,127,222.54 | $1,376,230.84 | $0.00 |
| 2024-10-11 | $25,540,326.52 | $1,233,916.66 | $0.00 |
| 2024-10-12 | $25,942,193.62 | $1,697,008.62 | $0.00 |
| 2024-10-13 | $25,933,742.16 | $1,037,985.94 | $0.00 |
| 2024-10-14 | $25,506,979.10 | $952,001.60 | $0.00 |
| 2024-10-15 | $26,715,014.57 | $1,479,057.04 | $0.00 |
| 2024-10-16 | $26,280,957.03 | $1,729,466.77 | $0.00 |
| 2024-10-17 | $26,069,098.23 | $1,412,992.02 | $0.00 |
| 2024-10-18 | $25,825,100.70 | $1,214,278.50 | $0.00 |
| 2024-10-19 | $26,580,877.17 | $1,304,159.52 | $0.00 |
| 2024-10-20 | $26,882,740.95 | $1,113,375.27 | $0.00 |
| 2024-10-21 | $28,845,643.35 | $1,255,762.53 | $0.00 |
| 2024-10-22 | $28,328,899.03 | $1,456,394.22 | $0.00 |
| 2024-10-23 | $28,404,179.67 | $1,413,334.08 | $0.00 |
| 2024-10-24 | $27,346,682.78 | $1,349,330.28 | $0.00 |
| 2024-10-25 | $27,051,117.08 | $1,337,176.74 | $0.00 |
| 2024-10-26 | $26,391,459.79 | $1,410,427.26 | $0.00 |
| 2024-10-27 | $27,727,760.38 | $1,602,766.39 | $0.00 |
| 2024-10-28 | $27,487,613.49 | $1,161,435.01 | $0.00 |
| 2024-10-29 | $27,572,812.74 | $1,444,540.41 | $0.00 |
| 2024-10-30 | $27,330,730.43 | $1,683,859.19 | $0.00 |
| 2024-10-31 | $28,187,510.47 | $1,625,792.63 | $0.00 |
| 2024-11-01 | $34,675,457.77 | $4,939,200.44 | $0.00 |
| 2024-11-02 | $28,840,814.09 | $2,737,994.22 | $0.00 |
| 2024-11-03 | $28,686,789.41 | $1,320,659.43 | $0.00 |
| 2024-11-04 | $27,212,193.92 | $1,361,416.22 | $0.00 |
| 2024-11-05 | $27,373,843.63 | $1,463,767.64 | $0.00 |
| 2024-11-06 | $30,245,657.09 | $2,796,239.32 | $0.00 |
| 2024-11-07 | $32,438,780.63 | $3,032,476.65 | $0.00 |
| 2024-11-08 | $30,557,786.20 | $1,989,050.09 | $0.00 |
| 2024-11-09 | $31,296,474.90 | $1,998,015.10 | $0.00 |
| 2024-11-10 | $32,462,079.23 | $1,944,398.29 | $0.00 |
| 2024-11-11 | $31,860,319.51 | $2,353,192.80 | $0.00 |
| 2024-11-12 | $31,418,140.90 | $3,125,407.20 | $0.00 |
| 2024-11-13 | $29,970,959.72 | $2,954,771.67 | $0.00 |
| 2024-11-14 | $28,440,325.83 | $3,351,443.13 | $0.00 |
| 2024-11-15 | $26,929,322.96 | $3,102,534.06 | $0.00 |
| 2024-11-16 | $29,797,541.18 | $4,002,519.97 | $0.00 |
| 2024-11-17 | $30,425,512.85 | $4,773,625.34 | $0.00 |
| 2024-11-18 | $30,417,327.47 | $1,989,860.11 | $0.00 |
| 2024-11-19 | $29,669,174.78 | $1,861,728.10 | $0.00 |
| 2024-11-20 | $28,911,033.81 | $1,982,036.38 | $0.00 |
| 2024-11-21 | $31,164,475.28 | $3,890,182.16 | $0.00 |
| 2024-11-22 | $30,295,624.07 | $2,729,503.48 | $0.00 |
| 2024-11-23 | $30,326,100.82 | $2,548,421.64 | $0.00 |
| 2024-11-24 | $31,638,749.82 | $2,735,479.72 | $0.00 |
| 2024-11-25 | $32,181,821.79 | $2,884,794.94 | $0.00 |
| 2024-11-26 | $34,198,904.55 | $3,492,443.84 | $0.00 |
| 2024-11-27 | $35,340,505.68 | $5,541,441.66 | $0.00 |
| 2024-11-28 | $37,452,372.84 | $2,550,611.93 | $0.00 |
| 2024-11-29 | $48,337,593.95 | $14,282,832.63 | $0.01 |
| 2024-11-30 | $45,153,577.67 | $7,695,031.15 | $0.01 |
| 2024-12-01 | $43,008,094.06 | $5,243,569.80 | $0.00 |
| 2024-12-02 | $42,820,323.72 | $3,173,506.33 | $0.00 |
| 2024-12-03 | $41,664,603.81 | $3,948,535.73 | $0.00 |
| 2024-12-04 | $61,909,747.94 | $30,100,872.92 | $0.01 |
| 2024-12-05 | $96,055,295.46 | $118,482,654.57 | $0.01 |
| 2024-12-06 | $80,450,267.70 | $44,491,866.39 | $0.01 |
| 2024-12-07 | $75,172,471.92 | $16,992,964.40 | $0.01 |
| 2024-12-08 | $83,165,387.69 | $23,834,791.51 | $0.01 |
| 2024-12-09 | $100,912,837.32 | $38,393,437.41 | $0.01 |
| 2024-12-10 | $82,491,554.90 | $12,938,209.02 | $0.01 |
| 2024-12-11 | $81,295,415.46 | $9,191,482.79 | $0.01 |
| 2024-12-12 | $85,493,486.11 | $7,385,559.06 | $0.01 |
| 2024-12-13 | $81,384,730.84 | $5,567,327.80 | $0.01 |
| 2024-12-14 | $84,838,381.48 | $5,718,671.91 | $0.01 |
| 2024-12-15 | $80,658,674.92 | $4,286,106.40 | $0.01 |
| 2024-12-16 | $78,972,354.97 | $2,939,332.12 | $0.01 |
| 2024-12-17 | $76,314,300.47 | $4,241,052.13 | $0.01 |
| 2024-12-18 | $72,053,304.59 | $5,350,506.77 | $0.01 |
| 2024-12-19 | $62,799,459.50 | $5,309,855.03 | $0.01 |
| 2024-12-20 | $63,058,663.41 | $6,792,478.78 | $0.01 |
| 2024-12-21 | $62,826,328.58 | $4,867,310.67 | $0.01 |
| 2024-12-22 | $60,943,920.10 | $4,345,150.53 | $0.01 |
| 2024-12-23 | $59,471,059.17 | $1,989,791.28 | $0.01 |
| 2024-12-24 | $62,864,014.44 | $2,968,480.69 | $0.01 |
| 2024-12-25 | $63,266,801.71 | $2,685,977.00 | $0.01 |
| 2024-12-26 | $60,139,358.24 | $3,109,792.49 | $0.01 |
| 2024-12-27 | $62,383,431.74 | $2,596,597.33 | $0.01 |
| 2024-12-28 | $68,753,704.73 | $8,277,942.76 | $0.01 |
| 2024-12-29 | $66,109,608.03 | $5,009,008.66 | $0.01 |
| 2024-12-30 | $62,302,264.00 | $4,043,209.52 | $0.01 |
| 2024-12-31 | $60,530,385.44 | $3,335,477.37 | $0.01 |
| 2025-01-01 | $59,119,689.07 | $2,239,348.65 | $0.01 |
| 2025-01-02 | $60,539,583.18 | $1,782,169.22 | $0.01 |
| 2025-01-03 | $61,653,919.45 | $3,234,630.92 | $0.01 |
| 2025-01-04 | $64,882,989.68 | $2,353,726.90 | $0.01 |
| 2025-01-05 | $64,814,897.02 | $2,639,066.66 | $0.01 |
| 2025-01-06 | $62,380,271.47 | $3,151,599.01 | $0.01 |
| 2025-01-07 | $61,675,061.94 | $2,165,870.97 | $0.01 |
| 2025-01-08 | $58,894,570.81 | $3,579,556.62 | $0.01 |
| 2025-01-09 | $56,277,907.19 | $2,766,057.93 | $0.01 |
| 2025-01-10 | $54,605,431.96 | $2,191,130.94 | $0.01 |
| 2025-01-11 | $54,923,861.51 | $2,453,942.87 | $0.01 |
| 2025-01-12 | $52,841,683.35 | $1,933,130.77 | $0.01 |
| 2025-01-13 | $60,113,965.96 | $5,045,676.50 | $0.01 |
| 2025-01-14 | $53,263,829.48 | $4,287,218.43 | $0.01 |
| 2025-01-15 | $53,655,435.49 | $2,356,203.45 | $0.01 |
| 2025-01-16 | $56,832,960.39 | $2,400,964.95 | $0.01 |
| 2025-01-17 | $58,239,480.50 | $3,680,390.97 | $0.01 |
| 2025-01-18 | $77,084,505.84 | $17,996,118.41 | $0.01 |
| 2025-01-19 | $71,008,486.30 | $25,002,050.82 | $0.01 |
| 2025-01-20 | $62,585,287.84 | $7,623,795.94 | $0.01 |
| 2025-01-21 | $70,721,750.60 | $9,923,488.25 | $0.01 |
| 2025-01-22 | $68,617,018.59 | $16,710,365.96 | $0.01 |
| 2025-01-23 | $70,081,447.83 | $5,996,205.86 | $0.01 |
| 2025-01-24 | $79,692,445.64 | $9,088,551.92 | $0.01 |
| 2025-01-25 | $132,300,368.19 | $124,761,868.15 | $0.01 |
| 2025-01-26 | $119,197,236.18 | $58,607,776.09 | $0.01 |
| 2025-01-27 | $248,114,976.57 | $256,299,572.06 | $0.03 |
| 2025-01-28 | $234,560,606.37 | $233,733,548.02 | $0.02 |
| 2025-01-29 | $200,733,687.42 | $81,123,758.21 | $0.02 |
| 2025-01-30 | $212,883,185.48 | $58,884,279.45 | $0.02 |
| 2025-01-31 | $214,598,469.03 | $40,552,759.26 | $0.02 |
| 2025-02-01 | $408,175,179.90 | $341,093,565.75 | $0.04 |
| 2025-02-02 | $439,399,293.56 | $324,145,920.25 | $0.04 |
| 2025-02-03 | $356,860,241.76 | $167,857,469.67 | $0.04 |
| 2025-02-04 | $380,599,242.44 | $182,282,807.56 | $0.04 |
| 2025-02-05 | $315,182,725.38 | $62,070,621.95 | $0.03 |
| 2025-02-06 | $274,972,219.13 | $29,861,586.05 | $0.03 |
| 2025-02-07 | $228,621,152.19 | $34,895,227.16 | $0.02 |
| 2025-02-08 | $285,325,907.81 | $89,621,821.13 | $0.03 |
| 2025-02-09 | $267,694,551.90 | $32,493,047.62 | $0.03 |
| 2025-02-10 | $250,598,006.28 | $22,996,516.21 | $0.03 |
| 2025-02-11 | $227,592,532.27 | $18,974,863.72 | $0.02 |
| 2025-02-12 | $192,429,584.79 | $24,629,430.96 | $0.02 |
| 2025-02-13 | $215,841,582.91 | $53,047,740.30 | $0.02 |
| 2025-02-14 | $204,067,928.07 | $28,374,117.54 | $0.02 |
| 2025-02-15 | $201,998,619.94 | $19,564,826.61 | $0.02 |
| 2025-02-16 | $192,659,211.72 | $12,546,996.83 | $0.02 |
| 2025-02-17 | $201,716,819.43 | $23,786,776.63 | $0.02 |
| 2025-02-18 | $192,352,212.08 | $8,152,055.97 | $0.02 |
| 2025-02-19 | $192,948,925.92 | $16,677,638.00 | $0.02 |
| 2025-02-20 | $189,659,723.78 | $9,680,294.45 | $0.02 |
| 2025-02-21 | $183,360,904.94 | $8,067,496.98 | $0.02 |
| 2025-02-22 | $166,765,093.40 | $11,988,213.62 | $0.02 |
| 2025-02-23 | $158,156,660.30 | $10,513,559.61 | $0.02 |
| 2025-02-24 | $178,818,764.49 | $26,176,057.26 | $0.02 |
| 2025-02-25 | $152,081,302.03 | $15,304,594.28 | $0.02 |
| 2025-02-26 | $161,794,757.35 | $14,913,775.77 | $0.02 |
| 2025-02-27 | $148,660,449.58 | $10,397,868.10 | $0.01 |
| 2025-02-28 | $143,247,116.67 | $8,396,417.15 | $0.01 |
| 2025-03-01 | $136,652,612.19 | $12,403,190.99 | $0.01 |
| 2025-03-02 | $151,327,271.96 | $11,786,874.52 | $0.01 |
| 2025-03-03 | $160,708,542.52 | $19,203,989.65 | $0.02 |
| 2025-03-04 | $147,296,169.72 | $19,101,955.36 | $0.01 |
| 2025-03-05 | $138,957,056.22 | $11,554,472.30 | $0.01 |
| 2025-03-06 | $140,664,145.52 | $5,082,961.13 | $0.01 |
| 2025-03-07 | $130,999,131.77 | $4,622,480.65 | $0.01 |
| 2025-03-08 | $137,702,115.35 | $10,838,158.20 | $0.01 |
| 2025-03-09 | $135,428,863.15 | $10,152,029.13 | $0.01 |
| 2025-03-10 | $124,262,881.59 | $6,294,893.12 | $0.01 |
| 2025-03-11 | $104,346,362.38 | $7,042,434.70 | $0.01 |
| 2025-03-12 | $113,504,538.04 | $9,802,441.85 | $0.01 |
| 2025-03-13 | $115,711,949.53 | $4,899,457.31 | $0.01 |
| 2025-03-14 | $104,222,431.39 | $3,420,095.01 | $0.01 |
| 2025-03-15 | $113,262,650.57 | $3,440,541.87 | $0.01 |
| 2025-03-16 | $113,834,075.00 | $2,766,697.02 | $0.01 |
| 2025-03-17 | $109,451,949.44 | $2,158,237.21 | $0.01 |
| 2025-03-18 | $111,154,013.69 | $1,576,026.36 | $0.01 |
| 2025-03-19 | $107,355,351.17 | $1,871,266.77 | $0.01 |
| 2025-03-20 | $115,172,168.64 | $2,796,696.62 | $0.01 |
| 2025-03-21 | $109,222,809.10 | $1,890,161.25 | $0.01 |
| 2025-03-22 | $107,520,120.29 | $1,737,965.24 | $0.01 |
| 2025-03-23 | $109,984,117.61 | $2,887,454.21 | $0.01 |
| 2025-03-24 | $108,094,238.83 | $2,036,560.66 | $0.01 |
| 2025-03-25 | $110,753,689.92 | $1,633,399.32 | $0.01 |
| 2025-03-26 | $109,209,434.54 | $1,632,639.28 | $0.01 |
| 2025-03-27 | $109,062,003.46 | $1,824,902.87 | $0.01 |
| 2025-03-28 | $106,153,603.93 | $1,445,344.31 | $0.01 |
| 2025-03-29 | $97,839,895.19 | $2,279,041.60 | $0.01 |
| 2025-03-30 | $100,373,850.03 | $3,802,469.59 | $0.01 |
| 2025-03-31 | $99,016,537.96 | $1,564,174.17 | $0.01 |
| 2025-04-01 | $90,964,275.87 | $1,866,865.78 | $0.01 |
| 2025-04-02 | $92,664,772.68 | $1,080,397.48 | $0.01 |
| 2025-04-03 | $86,481,222.90 | $1,918,606.49 | $0.01 |
| 2025-04-04 | $87,362,968.37 | $2,322,638.75 | $0.01 |
| 2025-04-05 | $91,614,797.34 | $1,598,277.37 | $0.01 |
| 2025-04-06 | $95,861,428.70 | $1,926,241.09 | $0.01 |
| 2025-04-07 | $84,703,049.24 | $1,907,272.69 | $0.01 |
| 2025-04-08 | $89,875,321.53 | $3,574,851.08 | $0.01 |
| 2025-04-09 | $79,127,568.56 | $2,621,204.00 | $0.01 |
| 2025-04-10 | $97,371,870.61 | $5,339,857.55 | $0.01 |
| 2025-04-11 | $112,932,379.49 | $16,930,622.49 | $0.01 |
| 2025-04-12 | $141,390,390.82 | $48,290,827.76 | $0.01 |
| 2025-04-13 | $149,465,564.73 | $17,625,064.81 | $0.01 |
| 2025-04-14 | $144,143,637.13 | $9,909,662.47 | $0.01 |
| 2025-04-15 | $145,280,888.86 | $5,757,170.52 | $0.01 |
| 2025-04-16 | $130,543,097.16 | $3,654,395.97 | $0.01 |
| 2025-04-17 | $147,642,522.02 | $11,499,116.31 | $0.01 |
| 2025-04-18 | $139,320,406.36 | $6,404,617.55 | $0.01 |
| 2025-04-19 | $139,201,271.68 | $2,204,929.10 | $0.01 |
| 2025-04-20 | $137,231,357.83 | $2,204,986.99 | $0.01 |
| 2025-04-21 | $130,416,316.41 | $2,998,505.07 | $0.01 |
| 2025-04-22 | $129,344,020.57 | $3,694,323.22 | $0.01 |
| 2025-04-23 | $138,167,325.56 | $5,498,664.22 | $0.01 |
| 2025-04-24 | $144,212,862.19 | $10,205,370.70 | $0.01 |
| 2025-04-25 | $139,901,994.32 | $5,634,811.69 | $0.01 |
| 2025-04-26 | $143,631,325.44 | $3,629,056.04 | $0.01 |
| 2025-04-27 | $142,465,624.35 | $2,767,234.15 | $0.01 |
| 2025-04-28 | $159,318,329.36 | $15,414,925.93 | $0.02 |
| 2025-04-29 | $149,794,338.16 | $7,056,203.00 | $0.01 |
| 2025-04-30 | $140,310,203.12 | $3,426,819.84 | $0.01 |
| 2025-05-01 | $136,165,366.08 | $3,359,261.54 | $0.01 |
| 2025-05-02 | $143,093,108.58 | $5,834,687.30 | $0.01 |
| 2025-05-03 | $142,018,589.74 | $3,549,459.69 | $0.01 |
| 2025-05-04 | $138,533,836.31 | $2,029,378.04 | $0.01 |
| 2025-05-05 | $134,464,691.46 | $1,741,924.43 | $0.01 |
| 2025-05-06 | $131,276,270.07 | $1,227,819.52 | $0.01 |
| 2025-05-07 | $130,454,261.16 | $1,888,051.92 | $0.01 |
| 2025-05-08 | $132,422,626.34 | $2,444,725.40 | $0.01 |
| 2025-05-09 | $141,015,209.77 | $3,628,621.15 | $0.01 |
| 2025-05-10 | $172,620,922.53 | $14,670,230.24 | $0.02 |
| 2025-05-11 | $166,199,486.12 | $11,620,612.12 | $0.02 |
| 2025-05-12 | $160,167,238.73 | $3,394,986.51 | $0.02 |
| 2025-05-13 | $148,438,447.31 | $9,767,883.44 | $0.01 |
| 2025-05-14 | $149,515,890.27 | $5,527,679.86 | $0.01 |
| 2025-05-15 | $147,166,116.23 | $3,060,132.90 | $0.01 |
| 2025-05-16 | $148,851,780.75 | $5,704,069.90 | $0.01 |
| 2025-05-17 | $150,654,390.40 | $10,957,102.99 | $0.02 |
| 2025-05-18 | $145,330,028.35 | $2,056,563.35 | $0.01 |
| 2025-05-19 | $145,466,542.63 | $2,495,584.87 | $0.01 |
| 2025-05-20 | $146,866,938.60 | $2,420,610.97 | $0.01 |
| 2025-05-21 | $142,042,718.34 | $2,566,500.83 | $0.01 |
| 2025-05-22 | $146,637,444.10 | $2,831,644.36 | $0.01 |
| 2025-05-23 | $147,348,912.87 | $2,751,202.57 | $0.01 |
| 2025-05-24 | $141,638,273.21 | $2,677,710.42 | $0.01 |
| 2025-05-25 | $140,513,856.78 | $911,674.25 | $0.01 |
| 2025-05-26 | $140,920,198.43 | $1,894,435.77 | $0.01 |
| 2025-05-27 | $141,137,937.68 | $2,363,561.30 | $0.01 |
| 2025-05-28 | $141,911,764.71 | $1,866,641.64 | $0.01 |
| 2025-05-29 | $139,267,328.88 | $1,634,438.95 | $0.01 |
| 2025-05-30 | $132,760,885.70 | $2,225,099.72 | $0.01 |
| 2025-05-31 | $129,501,396.29 | $2,763,048.79 | $0.01 |
| 2025-06-01 | $131,724,482.93 | $1,637,435.96 | $0.01 |
| 2025-06-02 | $131,178,550.02 | $1,200,995.25 | $0.01 |
| 2025-06-03 | $126,847,965.50 | $1,701,531.29 | $0.01 |
| 2025-06-04 | $127,603,759.70 | $2,522,307.82 | $0.01 |
| 2025-06-05 | $125,383,792.41 | $1,111,199.62 | $0.01 |
| 2025-06-06 | $119,375,706.84 | $1,742,056.63 | $0.01 |
| 2025-06-07 | $120,629,899.73 | $973,376.94 | $0.01 |
| 2025-06-08 | $121,231,971.08 | $940,684.45 | $0.01 |
| 2025-06-08 | $120,339,543.46 | $878,245.46 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
