Playdoge $PLAY N/A
$0.00020340 3.94% (1d)
Market Overview
Playdoge current market price is $0.00020340 with a 24 hour trading volume of $2,684. The total available supply of Playdoge is 9.40B $PLAY with a maximum supply of 9.40B $PLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $PLAY price is 0.03% up in the last one hour.
The high price of the Playdoge is $0.00020386 and low price is $0.00019486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Playdoge Rank
(Not Available)
Playdoge Price
$0.00020340
Market Cap
$0 0%
Fully Diluted Valuation
$1,912.14K
Trading Volume(24h)
$2,684
Circulating Supply
0 $PLAY
Total Supply
9.40B $PLAY
Max Supply
9.40B $PLAY
High(24h)
$0.00020386
Low(24h)
$0.00019486
All-time High
$0.002372 91.42%
31 Aug 2024
All-time Low
$0.00013089 55.42%
07 Apr 2025
Cryptocurrency Playdoge Calculator
Want to convert more cryptocurrencies?
Playdoge Price Chart
1h
0.03%
24h
3.94%
7d
10.96%
14d
9.11%
30d
8.4%
60d
42.14%
200d
54.79%
1y
0%
Playdoge Historical Data
Historical data of Playdoge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $309,292.38 | $0.00 |
| 2024-08-31 | $0.00 | $309,401.38 | $0.00 |
| 2024-09-01 | $0.00 | $90,120.14 | $0.00 |
| 2024-09-02 | $0.00 | $68,817.95 | $0.00 |
| 2024-09-03 | $0.00 | $78,372.14 | $0.00 |
| 2024-09-04 | $0.00 | $41,215.45 | $0.00 |
| 2024-09-05 | $0.00 | $22,120.17 | $0.00 |
| 2024-09-06 | $0.00 | $144,961.14 | $0.00 |
| 2024-09-07 | $0.00 | $39,548.86 | $0.00 |
| 2024-09-08 | $0.00 | $10,404.56 | $0.00 |
| 2024-09-09 | $0.00 | $19,881.15 | $0.00 |
| 2024-09-10 | $0.00 | $35,832.49 | $0.00 |
| 2024-09-11 | $0.00 | $7,725.48 | $0.00 |
| 2024-09-12 | $0.00 | $11,491.29 | $0.00 |
| 2024-09-13 | $0.00 | $70,016.02 | $0.00 |
| 2024-09-14 | $0.00 | $30,018.79 | $0.00 |
| 2024-09-15 | $0.00 | $17,565.69 | $0.00 |
| 2024-09-16 | $0.00 | $23,547.81 | $0.00 |
| 2024-09-17 | $0.00 | $28,135.81 | $0.00 |
| 2024-09-18 | $0.00 | $24,746.91 | $0.00 |
| 2024-09-19 | $0.00 | $19,691.04 | $0.00 |
| 2024-09-20 | $0.00 | $6,666.13 | $0.00 |
| 2024-09-21 | $0.00 | $6,589.91 | $0.00 |
| 2024-09-22 | $0.00 | $19,025.57 | $0.00 |
| 2024-09-23 | $0.00 | $8,104.54 | $0.00 |
| 2024-09-24 | $0.00 | $10,004.36 | $0.00 |
| 2024-09-25 | $0.00 | $64,804.69 | $0.00 |
| 2024-09-26 | $0.00 | $7,241.86 | $0.00 |
| 2024-09-27 | $0.00 | $3,712.72 | $0.00 |
| 2024-09-28 | $0.00 | $21,466.50 | $0.00 |
| 2024-09-29 | $0.00 | $30,984.84 | $0.00 |
| 2024-09-30 | $0.00 | $9,340.78 | $0.00 |
| 2024-10-01 | $0.00 | $8,710.38 | $0.00 |
| 2024-10-02 | $0.00 | $3,687.52 | $0.00 |
| 2024-10-03 | $0.00 | $13,868.17 | $0.00 |
| 2024-10-04 | $0.00 | $1,926.95 | $0.00 |
| 2024-10-05 | $0.00 | $2,328.29 | $0.00 |
| 2024-10-06 | $0.00 | $2,606.75 | $0.00 |
| 2024-10-07 | $0.00 | $7,944.20 | $0.00 |
| 2024-10-08 | $0.00 | $988.31 | $0.00 |
| 2024-10-09 | $0.00 | $11,112.02 | $0.00 |
| 2024-10-10 | $0.00 | $1,186.31 | $0.00 |
| 2024-10-11 | $0.00 | $8,694.22 | $0.00 |
| 2024-10-12 | $0.00 | $20,438.76 | $0.00 |
| 2024-10-13 | $0.00 | $3,882.46 | $0.00 |
| 2024-10-14 | $0.00 | $4,032.69 | $0.00 |
| 2024-10-15 | $0.00 | $4,266.27 | $0.00 |
| 2024-10-16 | $0.00 | $4,221.56 | $0.00 |
| 2024-10-17 | $0.00 | $2,741.61 | $0.00 |
| 2024-10-18 | $0.00 | $1,654.62 | $0.00 |
| 2024-10-19 | $0.00 | $3,105.84 | $0.00 |
| 2024-10-20 | $0.00 | $5,314.10 | $0.00 |
| 2024-10-21 | $0.00 | $2,641.50 | $0.00 |
| 2024-10-22 | $0.00 | $21,562.27 | $0.00 |
| 2024-10-23 | $0.00 | $6,358.42 | $0.00 |
| 2024-10-24 | $0.00 | $3,387.88 | $0.00 |
| 2024-10-25 | $0.00 | $4,617.75 | $0.00 |
| 2024-10-26 | $0.00 | $6,641.87 | $0.00 |
| 2024-10-27 | $0.00 | $2,468.25 | $0.00 |
| 2024-10-28 | $0.00 | $945.89 | $0.00 |
| 2024-10-29 | $0.00 | $3,843.67 | $0.00 |
| 2024-10-30 | $0.00 | $2,131.03 | $0.00 |
| 2024-10-31 | $0.00 | $6,568.15 | $0.00 |
| 2024-11-01 | $0.00 | $2,146.14 | $0.00 |
| 2024-11-02 | $0.00 | $3,728.15 | $0.00 |
| 2024-11-03 | $0.00 | $1,299.16 | $0.00 |
| 2024-11-04 | $0.00 | $1,323.98 | $0.00 |
| 2024-11-05 | $0.00 | $3,356.68 | $0.00 |
| 2024-11-06 | $0.00 | $363.29 | $0.00 |
| 2024-11-07 | $0.00 | $18,986.32 | $0.00 |
| 2024-11-08 | $0.00 | $7,476.32 | $0.00 |
| 2024-11-09 | $0.00 | $2,970.37 | $0.00 |
| 2024-11-10 | $0.00 | $5,996.10 | $0.00 |
| 2024-11-11 | $0.00 | $2,534.03 | $0.00 |
| 2024-11-12 | $0.00 | $3,001.14 | $0.00 |
| 2024-11-13 | $0.00 | $1,844.79 | $0.00 |
| 2024-11-14 | $0.00 | $4,108.80 | $0.00 |
| 2024-11-15 | $0.00 | $5,410.26 | $0.00 |
| 2024-11-16 | $0.00 | $766.16 | $0.00 |
| 2024-11-17 | $0.00 | $1,697.92 | $0.00 |
| 2024-11-18 | $0.00 | $1,128.36 | $0.00 |
| 2024-11-19 | $0.00 | $1,447.37 | $0.00 |
| 2024-11-20 | $0.00 | $2,211.73 | $0.00 |
| 2024-11-21 | $0.00 | $2,570.11 | $0.00 |
| 2024-11-22 | $0.00 | $999.14 | $0.00 |
| 2024-11-23 | $0.00 | $3,757.24 | $0.00 |
| 2024-11-24 | $0.00 | $6,214.97 | $0.00 |
| 2024-11-25 | $0.00 | $486.15 | $0.00 |
| 2024-11-26 | $0.00 | $2,328.46 | $0.00 |
| 2024-11-27 | $0.00 | $4,958.57 | $0.00 |
| 2024-11-28 | $0.00 | $2,504.28 | $0.00 |
| 2024-11-29 | $0.00 | $1,620.56 | $0.00 |
| 2024-11-30 | $0.00 | $1,775.33 | $0.00 |
| 2024-12-01 | $0.00 | $1,182.43 | $0.00 |
| 2024-12-02 | $0.00 | $2,369.13 | $0.00 |
| 2024-12-03 | $0.00 | $4,172.78 | $0.00 |
| 2024-12-04 | $0.00 | $7,140.70 | $0.00 |
| 2024-12-05 | $0.00 | $5,141.25 | $0.00 |
| 2024-12-06 | $0.00 | $3,132.94 | $0.00 |
| 2024-12-07 | $0.00 | $30,619.64 | $0.00 |
| 2024-12-08 | $0.00 | $3,383.78 | $0.00 |
| 2024-12-09 | $0.00 | $590.51 | $0.00 |
| 2024-12-10 | $0.00 | $1,036.05 | $0.00 |
| 2024-12-11 | $0.00 | $15,547.78 | $0.00 |
| 2024-12-12 | $0.00 | $1,978.41 | $0.00 |
| 2024-12-13 | $0.00 | $2,728.86 | $0.00 |
| 2024-12-14 | $0.00 | $84.35 | $0.00 |
| 2024-12-15 | $0.00 | $2,077.33 | $0.00 |
| 2024-12-16 | $0.00 | $332.23 | $0.00 |
| 2024-12-17 | $0.00 | $1,237.43 | $0.00 |
| 2024-12-18 | $0.00 | $1,053.79 | $0.00 |
| 2024-12-19 | $0.00 | $719.55 | $0.00 |
| 2024-12-20 | $0.00 | $6,172.53 | $0.00 |
| 2024-12-21 | $0.00 | $6,504.57 | $0.00 |
| 2024-12-22 | $0.00 | $1,783.02 | $0.00 |
| 2024-12-23 | $0.00 | $833.76 | $0.00 |
| 2024-12-24 | $0.00 | $497.96 | $0.00 |
| 2024-12-25 | $0.00 | $577.19 | $0.00 |
| 2024-12-26 | $0.00 | $2,435.74 | $0.00 |
| 2024-12-27 | $0.00 | $121.24 | $0.00 |
| 2024-12-28 | $0.00 | $224.70 | $0.00 |
| 2024-12-29 | $0.00 | $1,037.23 | $0.00 |
| 2024-12-30 | $0.00 | $386.40 | $0.00 |
| 2024-12-31 | $0.00 | $138.65 | $0.00 |
| 2025-01-01 | $0.00 | $272.20 | $0.00 |
| 2025-01-02 | $0.00 | $363.07 | $0.00 |
| 2025-01-03 | $0.00 | $505.91 | $0.00 |
| 2025-01-04 | $0.00 | $237.18 | $0.00 |
| 2025-01-05 | $0.00 | $2,045.11 | $0.00 |
| 2025-01-06 | $0.00 | $1,530.88 | $0.00 |
| 2025-01-07 | $0.00 | $684.16 | $0.00 |
| 2025-01-08 | $0.00 | $155.44 | $0.00 |
| 2025-01-09 | $0.00 | $3,793.28 | $0.00 |
| 2025-01-10 | $0.00 | $796.85 | $0.00 |
| 2025-01-11 | $0.00 | $8.84 | $0.00 |
| 2025-01-12 | $0.00 | $122.50 | $0.00 |
| 2025-01-13 | $0.00 | $172.57 | $0.00 |
| 2025-01-14 | $0.00 | $1,375.35 | $0.00 |
| 2025-01-15 | $0.00 | $49.69 | $0.00 |
| 2025-01-16 | $0.00 | $1,679.66 | $0.00 |
| 2025-01-17 | $0.00 | $108.96 | $0.00 |
| 2025-01-18 | $0.00 | $301.23 | $0.00 |
| 2025-01-19 | $0.00 | $339.14 | $0.00 |
| 2025-01-20 | $0.00 | $1,010.59 | $0.00 |
| 2025-01-21 | $0.00 | $497.33 | $0.00 |
| 2025-01-22 | $0.00 | $324.84 | $0.00 |
| 2025-01-23 | $0.00 | $674.01 | $0.00 |
| 2025-01-24 | $0.00 | $388.90 | $0.00 |
| 2025-01-25 | $0.00 | $374.55 | $0.00 |
| 2025-01-26 | $0.00 | $1,014.78 | $0.00 |
| 2025-01-27 | $0.00 | $1,110.99 | $0.00 |
| 2025-01-28 | $0.00 | $353.09 | $0.00 |
| 2025-01-29 | $0.00 | $224.08 | $0.00 |
| 2025-01-30 | $0.00 | $674.78 | $0.00 |
| 2025-01-31 | $0.00 | $637.92 | $0.00 |
| 2025-02-01 | $0.00 | $69.34 | $0.00 |
| 2025-02-02 | $0.00 | $298.27 | $0.00 |
| 2025-02-03 | $0.00 | $1,933.43 | $0.00 |
| 2025-02-04 | $0.00 | $1,384.80 | $0.00 |
| 2025-02-05 | $0.00 | $1,342.06 | $0.00 |
| 2025-02-06 | $0.00 | $25.30 | $0.00 |
| 2025-02-07 | $0.00 | $187.64 | $0.00 |
| 2025-02-08 | $0.00 | $1,458.27 | $0.00 |
| 2025-02-09 | $0.00 | $1,711.17 | $0.00 |
| 2025-02-10 | $0.00 | $2,072.81 | $0.00 |
| 2025-02-11 | $0.00 | $254.63 | $0.00 |
| 2025-02-12 | $0.00 | $1,478.20 | $0.00 |
| 2025-02-13 | $0.00 | $1,687.81 | $0.00 |
| 2025-02-14 | $0.00 | $4,672.21 | $0.00 |
| 2025-02-15 | $0.00 | $1,430.21 | $0.00 |
| 2025-02-16 | $0.00 | $718.46 | $0.00 |
| 2025-02-17 | $0.00 | $88.06 | $0.00 |
| 2025-02-18 | $0.00 | $158.02 | $0.00 |
| 2025-02-19 | $0.00 | $212.04 | $0.00 |
| 2025-02-20 | $0.00 | $266.54 | $0.00 |
| 2025-02-21 | $0.00 | $273.63 | $0.00 |
| 2025-02-22 | $0.00 | $72.38 | $0.00 |
| 2025-02-23 | $0.00 | $287.40 | $0.00 |
| 2025-02-24 | $0.00 | $164.31 | $0.00 |
| 2025-02-25 | $0.00 | $260.55 | $0.00 |
| 2025-02-26 | $0.00 | $536.79 | $0.00 |
| 2025-02-27 | $0.00 | $2,031.78 | $0.00 |
| 2025-02-28 | $0.00 | $587.45 | $0.00 |
| 2025-03-01 | $0.00 | $884.66 | $0.00 |
| 2025-03-02 | $0.00 | $2,546.57 | $0.00 |
| 2025-03-03 | $0.00 | $2,847.87 | $0.00 |
| 2025-03-04 | $0.00 | $23.50 | $0.00 |
| 2025-03-05 | $0.00 | $2,767.50 | $0.00 |
| 2025-03-06 | $0.00 | $170.45 | $0.00 |
| 2025-03-07 | $0.00 | $8.03 | $0.00 |
| 2025-03-08 | $0.00 | $67.17 | $0.00 |
| 2025-03-09 | $0.00 | $1,030.57 | $0.00 |
| 2025-03-10 | $0.00 | $114.97 | $0.00 |
| 2025-03-11 | $0.00 | $1,976.54 | $0.00 |
| 2025-03-12 | $0.00 | $5.12 | $0.00 |
| 2025-03-13 | $0.00 | $2,000.35 | $0.00 |
| 2025-03-14 | $0.00 | $578.77 | $0.00 |
| 2025-03-15 | $0.00 | $1,370.13 | $0.00 |
| 2025-03-16 | $0.00 | $434.94 | $0.00 |
| 2025-03-17 | $0.00 | $483.00 | $0.00 |
| 2025-03-18 | $0.00 | $1,848.01 | $0.00 |
| 2025-03-19 | $0.00 | $2,824.22 | $0.00 |
| 2025-03-20 | $0.00 | $2,326.10 | $0.00 |
| 2025-03-21 | $0.00 | $1,017.19 | $0.00 |
| 2025-03-22 | $0.00 | $203.20 | $0.00 |
| 2025-03-23 | $0.00 | $393.44 | $0.00 |
| 2025-03-24 | $0.00 | $10.67 | $0.00 |
| 2025-03-25 | $0.00 | $510.76 | $0.00 |
| 2025-03-26 | $0.00 | $679.57 | $0.00 |
| 2025-03-27 | $0.00 | $75.68 | $0.00 |
| 2025-03-28 | $0.00 | $42.45 | $0.00 |
| 2025-03-29 | $0.00 | $587.66 | $0.00 |
| 2025-03-30 | $0.00 | $1,290.24 | $0.00 |
| 2025-03-31 | $0.00 | $33.58 | $0.00 |
| 2025-04-01 | $0.00 | $38.75 | $0.00 |
| 2025-04-02 | $0.00 | $4.45 | $0.00 |
| 2025-04-03 | $0.00 | $4.45 | $0.00 |
| 2025-04-04 | $0.00 | $4.58 | $0.00 |
| 2025-04-05 | $0.00 | $40.31 | $0.00 |
| 2025-04-06 | $0.00 | $6.64 | $0.00 |
| 2025-04-07 | $0.00 | $500.79 | $0.00 |
| 2025-04-08 | $0.00 | $1,146.91 | $0.00 |
| 2025-04-09 | $0.00 | $513.18 | $0.00 |
| 2025-04-10 | $0.00 | $1,221.90 | $0.00 |
| 2025-04-11 | $0.00 | $632.33 | $0.00 |
| 2025-04-12 | $0.00 | $1,034.20 | $0.00 |
| 2025-04-13 | $0.00 | $150.19 | $0.00 |
| 2025-04-14 | $0.00 | $8.20 | $0.00 |
| 2025-04-15 | $0.00 | $4.84 | $0.00 |
| 2025-04-16 | $0.00 | $14.08 | $0.00 |
| 2025-04-17 | $0.00 | $58.59 | $0.00 |
| 2025-04-18 | $0.00 | $9.70 | $0.00 |
| 2025-04-19 | $0.00 | $5.81 | $0.00 |
| 2025-04-20 | $0.00 | $12.63 | $0.00 |
| 2025-04-21 | $0.00 | $398.27 | $0.00 |
| 2025-04-22 | $0.00 | $707.45 | $0.00 |
| 2025-04-23 | $0.00 | $1,620.93 | $0.00 |
| 2025-04-24 | $0.00 | $425.71 | $0.00 |
| 2025-04-25 | $0.00 | $46.79 | $0.00 |
| 2025-04-26 | $0.00 | $40.36 | $0.00 |
| 2025-04-27 | $0.00 | $88.89 | $0.00 |
| 2025-04-28 | $0.00 | $1,203.88 | $0.00 |
| 2025-04-29 | $0.00 | $197.39 | $0.00 |
| 2025-04-30 | $0.00 | $8.24 | $0.00 |
| 2025-05-01 | $0.00 | $173.09 | $0.00 |
| 2025-05-02 | $0.00 | $173.09 | $0.00 |
| 2025-05-03 | $0.00 | $148.98 | $0.00 |
| 2025-05-04 | $0.00 | $23.92 | $0.00 |
| 2025-05-05 | $0.00 | $21.98 | $0.00 |
| 2025-05-06 | $0.00 | $22.00 | $0.00 |
| 2025-05-07 | $0.00 | $5.24 | $0.00 |
| 2025-05-08 | $0.00 | $5.24 | $0.00 |
| 2025-05-09 | $0.00 | $2,289.34 | $0.00 |
| 2025-05-10 | $0.00 | $828.74 | $0.00 |
| 2025-05-11 | $0.00 | $2,641.39 | $0.00 |
| 2025-05-12 | $0.00 | $433.72 | $0.00 |
| 2025-05-13 | $0.00 | $379.68 | $0.00 |
| 2025-05-14 | $0.00 | $1,483.23 | $0.00 |
| 2025-05-15 | $0.00 | $291.45 | $0.00 |
| 2025-05-16 | $0.00 | $100.58 | $0.00 |
| 2025-05-17 | $0.00 | $100.58 | $0.00 |
| 2025-05-18 | $0.00 | $378.34 | $0.00 |
| 2025-05-19 | $0.00 | $734.26 | $0.00 |
| 2025-05-20 | $0.00 | $1,506.01 | $0.00 |
| 2025-05-21 | $0.00 | $209.12 | $0.00 |
| 2025-05-22 | $0.00 | $1,311.88 | $0.00 |
| 2025-05-23 | $0.00 | $1,084.34 | $0.00 |
| 2025-05-24 | $0.00 | $137.80 | $0.00 |
| 2025-05-25 | $0.00 | $92.78 | $0.00 |
| 2025-05-26 | $0.00 | $270.24 | $0.00 |
| 2025-05-27 | $0.00 | $742.61 | $0.00 |
| 2025-05-28 | $0.00 | $2,397.45 | $0.00 |
| 2025-05-29 | $0.00 | $58.62 | $0.00 |
| 2025-05-30 | $0.00 | $3,281.61 | $0.00 |
| 2025-05-31 | $0.00 | $499.06 | $0.00 |
| 2025-06-01 | $0.00 | $15.95 | $0.00 |
| 2025-06-02 | $0.00 | $887.88 | $0.00 |
| 2025-06-03 | $0.00 | $31.83 | $0.00 |
| 2025-06-04 | $0.00 | $186.13 | $0.00 |
| 2025-06-05 | $0.00 | $108.89 | $0.00 |
| 2025-06-06 | $0.00 | $760.54 | $0.00 |
| 2025-06-07 | $0.00 | $17.11 | $0.00 |
| 2025-06-07 | $0.00 | $17.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
