Venom VENOM #205
$0.166 4.92% (1d)
Market Overview
Venom current market price is $0.166 with a 24 hour trading volume of $797.82K. The total available supply of Venom is 7.29B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 205 in the cryptocurrency market with a marketcap of $344.96M. The VENOM price is 0.4% down in the last one hour.
The high price of the Venom is $0.167 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venom Rank
205
Venom Price
$0.166
Market Cap
$344.96M 4.9%
Fully Diluted Valuation
$1.21B
Trading Volume(24h)
$797.82K
Circulating Supply
2.08B VENOM
Total Supply
7.29B VENOM
Max Supply
8.00B VENOM
High(24h)
$0.167
Low(24h)
$0.157
All-time High
$0.782 78.83%
25 Mar 2024
All-time Low
$0.0346 378.82%
03 Feb 2025
Cryptocurrency Venom Calculator
Want to convert more cryptocurrencies?
Venom Price Chart
1h
0.4%
24h
4.92%
7d
34.75%
14d
41.67%
30d
53.34%
60d
28.95%
200d
141.39%
1y
6.2%
Venom Historical Data
Historical data of Venom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $293,837,582.03 | $5,132,329.97 | $0.18 |
| 2024-06-05 | $302,693,368.09 | $3,826,755.57 | $0.18 |
| 2024-06-06 | $299,510,004.76 | $3,959,219.06 | $0.18 |
| 2024-06-07 | $271,798,673.04 | $4,047,451.55 | $0.16 |
| 2024-06-08 | $245,208,912.54 | $6,081,113.99 | $0.15 |
| 2024-06-09 | $258,875,522.63 | $3,663,774.70 | $0.16 |
| 2024-06-10 | $264,251,360.93 | $4,234,822.13 | $0.16 |
| 2024-06-11 | $292,665,303.94 | $15,578,035.15 | $0.18 |
| 2024-06-12 | $265,482,031.21 | $7,798,096.08 | $0.16 |
| 2024-06-13 | $255,560,477.74 | $6,665,074.27 | $0.15 |
| 2024-06-14 | $251,351,259.05 | $11,747,934.84 | $0.15 |
| 2024-06-15 | $245,551,626.49 | $3,895,781.52 | $0.15 |
| 2024-06-16 | $259,914,529.52 | $1,963,671.59 | $0.16 |
| 2024-06-17 | $272,868,001.43 | $8,434,158.91 | $0.16 |
| 2024-06-18 | $277,141,326.60 | $4,153,951.95 | $0.17 |
| 2024-06-19 | $250,259,291.82 | $4,366,358.20 | $0.15 |
| 2024-06-20 | $252,170,437.62 | $1,984,794.20 | $0.15 |
| 2024-06-21 | $248,239,370.36 | $2,693,520.59 | $0.15 |
| 2024-06-22 | $251,327,753.65 | $4,672,378.91 | $0.15 |
| 2024-06-23 | $262,760,565.33 | $2,679,552.30 | $0.16 |
| 2024-06-24 | $249,251,847.01 | $1,959,128.73 | $0.15 |
| 2024-06-25 | $239,971,406.81 | $2,251,095.37 | $0.14 |
| 2024-06-26 | $266,682,339.83 | $8,854,700.47 | $0.16 |
| 2024-06-27 | $262,978,219.72 | $1,466,948.69 | $0.16 |
| 2024-06-28 | $250,175,116.68 | $1,692,324.71 | $0.15 |
| 2024-06-29 | $235,636,646.69 | $1,113,616.66 | $0.14 |
| 2024-06-30 | $215,736,912.39 | $4,064,568.09 | $0.13 |
| 2024-07-01 | $211,505,618.02 | $6,008,498.30 | $0.13 |
| 2024-07-02 | $217,591,157.06 | $3,283,570.94 | $0.13 |
| 2024-07-03 | $233,475,448.80 | $4,636,109.70 | $0.14 |
| 2024-07-04 | $227,422,466.34 | $3,146,211.76 | $0.14 |
| 2024-07-05 | $200,131,057.31 | $2,355,411.03 | $0.12 |
| 2024-07-06 | $208,901,049.02 | $4,434,381.68 | $0.13 |
| 2024-07-07 | $234,420,000.54 | $7,380,848.16 | $0.14 |
| 2024-07-08 | $215,107,106.52 | $5,486,295.36 | $0.13 |
| 2024-07-09 | $213,964,582.18 | $3,012,383.94 | $0.13 |
| 2024-07-10 | $218,988,595.70 | $4,517,974.73 | $0.13 |
| 2024-07-11 | $215,996,796.28 | $11,486,953.91 | $0.13 |
| 2024-07-12 | $222,957,431.72 | $9,088,176.22 | $0.13 |
| 2024-07-13 | $213,617,291.39 | $1,274,439.99 | $0.13 |
| 2024-07-14 | $211,179,997.36 | $1,034,164.86 | $0.13 |
| 2024-07-15 | $216,457,811.47 | $944,005.28 | $0.13 |
| 2024-07-16 | $247,000,531.97 | $9,842,149.62 | $0.15 |
| 2024-07-17 | $240,611,531.93 | $2,380,285.36 | $0.14 |
| 2024-07-18 | $237,741,971.47 | $2,312,020.92 | $0.14 |
| 2024-07-19 | $236,229,453.96 | $804,688.78 | $0.14 |
| 2024-07-20 | $246,623,579.54 | $617,431.51 | $0.15 |
| 2024-07-21 | $251,871,377.38 | $1,691,684.89 | $0.15 |
| 2024-07-22 | $258,756,249.72 | $1,165,726.18 | $0.15 |
| 2024-07-23 | $291,570,668.12 | $2,140,273.59 | $0.16 |
| 2024-07-24 | $297,345,147.71 | $2,455,789.63 | $0.16 |
| 2024-07-25 | $287,124,867.42 | $1,488,426.10 | $0.16 |
| 2024-07-26 | $289,797,240.35 | $1,550,691.60 | $0.16 |
| 2024-07-27 | $343,530,643.76 | $4,980,477.95 | $0.19 |
| 2024-07-28 | $316,796,381.30 | $7,911,805.79 | $0.17 |
| 2024-07-29 | $306,356,417.71 | $2,234,870.86 | $0.17 |
| 2024-07-30 | $294,268,816.10 | $1,831,817.10 | $0.16 |
| 2024-07-31 | $288,483,935.84 | $2,713,134.84 | $0.16 |
| 2024-08-01 | $281,167,307.31 | $2,604,668.46 | $0.15 |
| 2024-08-02 | $308,538,924.96 | $3,755,590.23 | $0.17 |
| 2024-08-03 | $312,135,047.48 | $5,692,623.67 | $0.17 |
| 2024-08-04 | $306,812,340.44 | $3,758,236.93 | $0.17 |
| 2024-08-05 | $298,316,890.41 | $4,488,391.44 | $0.16 |
| 2024-08-06 | $271,259,682.86 | $7,360,021.30 | $0.15 |
| 2024-08-07 | $277,087,875.88 | $4,295,312.69 | $0.15 |
| 2024-08-08 | $261,427,762.87 | $3,926,463.37 | $0.14 |
| 2024-08-09 | $275,244,543.41 | $3,246,204.40 | $0.15 |
| 2024-08-10 | $292,679,358.16 | $5,549,341.32 | $0.16 |
| 2024-08-11 | $297,913,008.44 | $6,529,076.43 | $0.16 |
| 2024-08-12 | $279,836,457.06 | $4,014,468.03 | $0.15 |
| 2024-08-13 | $286,315,647.58 | $4,407,482.13 | $0.16 |
| 2024-08-14 | $282,736,364.34 | $3,189,672.90 | $0.15 |
| 2024-08-15 | $277,385,024.47 | $2,626,423.14 | $0.15 |
| 2024-08-16 | $272,125,263.39 | $2,512,407.79 | $0.15 |
| 2024-08-17 | $276,792,634.90 | $2,189,447.91 | $0.15 |
| 2024-08-18 | $286,255,201.48 | $1,975,473.85 | $0.16 |
| 2024-08-19 | $281,856,576.94 | $2,113,594.40 | $0.15 |
| 2024-08-20 | $285,763,830.43 | $2,429,354.36 | $0.16 |
| 2024-08-21 | $281,138,907.55 | $2,156,409.57 | $0.15 |
| 2024-08-22 | $289,141,544.40 | $3,308,064.91 | $0.16 |
| 2024-08-23 | $302,487,078.66 | $2,280,581.68 | $0.17 |
| 2024-08-24 | $300,541,383.20 | $2,922,323.92 | $0.16 |
| 2024-08-25 | $299,223,166.46 | $2,594,783.47 | $0.16 |
| 2024-08-26 | $290,340,236.87 | $2,476,667.16 | $0.16 |
| 2024-08-27 | $276,592,318.58 | $2,674,320.41 | $0.15 |
| 2024-08-28 | $253,305,985.60 | $2,489,085.77 | $0.14 |
| 2024-08-29 | $249,704,896.54 | $4,567,271.26 | $0.14 |
| 2024-08-30 | $257,854,962.34 | $3,219,719.36 | $0.14 |
| 2024-08-31 | $259,158,423.52 | $2,514,474.33 | $0.14 |
| 2024-09-01 | $256,232,448.98 | $1,938,553.33 | $0.14 |
| 2024-09-02 | $255,070,896.13 | $2,039,426.20 | $0.14 |
| 2024-09-03 | $250,574,228.38 | $1,901,745.35 | $0.14 |
| 2024-09-04 | $243,768,455.13 | $2,210,612.35 | $0.13 |
| 2024-09-05 | $242,654,134.88 | $2,050,494.47 | $0.13 |
| 2024-09-06 | $238,006,435.50 | $3,136,300.41 | $0.13 |
| 2024-09-07 | $226,902,939.83 | $2,317,815.63 | $0.12 |
| 2024-09-08 | $230,266,068.29 | $1,600,530.18 | $0.13 |
| 2024-09-09 | $230,541,031.50 | $1,732,280.57 | $0.13 |
| 2024-09-10 | $229,430,626.14 | $1,767,105.64 | $0.13 |
| 2024-09-11 | $225,141,000.64 | $1,752,487.26 | $0.12 |
| 2024-09-12 | $218,558,002.29 | $1,931,153.69 | $0.12 |
| 2024-09-13 | $221,046,578.25 | $1,681,040.16 | $0.12 |
| 2024-09-14 | $220,724,597.26 | $1,634,766.87 | $0.12 |
| 2024-09-15 | $216,112,656.52 | $1,480,461.95 | $0.12 |
| 2024-09-16 | $211,999,148.47 | $1,332,608.58 | $0.11 |
| 2024-09-17 | $203,474,755.62 | $1,708,865.25 | $0.11 |
| 2024-09-18 | $202,166,497.66 | $1,642,261.06 | $0.11 |
| 2024-09-19 | $196,426,284.77 | $1,652,106.42 | $0.11 |
| 2024-09-20 | $198,480,239.75 | $1,644,751.62 | $0.11 |
| 2024-09-21 | $206,019,579.89 | $1,879,736.80 | $0.11 |
| 2024-09-22 | $201,852,338.06 | $1,585,512.47 | $0.11 |
| 2024-09-23 | $201,151,427.17 | $1,156,762.99 | $0.11 |
| 2024-09-24 | $196,668,486.85 | $1,676,797.44 | $0.11 |
| 2024-09-25 | $189,629,482.40 | $1,847,909.61 | $0.10 |
| 2024-09-26 | $188,195,237.75 | $1,616,319.94 | $0.10 |
| 2024-09-27 | $191,722,729.69 | $1,716,553.58 | $0.10 |
| 2024-09-28 | $195,612,478.97 | $1,409,966.76 | $0.11 |
| 2024-09-29 | $187,527,289.42 | $1,948,743.66 | $0.10 |
| 2024-09-30 | $194,277,555.95 | $1,540,044.98 | $0.10 |
| 2024-10-01 | $187,497,150.72 | $1,491,473.04 | $0.10 |
| 2024-10-02 | $176,370,674.89 | $1,828,724.92 | $0.09 |
| 2024-10-03 | $172,127,467.50 | $1,546,346.40 | $0.09 |
| 2024-10-04 | $167,042,376.72 | $1,638,993.21 | $0.09 |
| 2024-10-05 | $158,484,121.63 | $2,057,310.38 | $0.08 |
| 2024-10-06 | $154,391,687.05 | $1,877,514.51 | $0.08 |
| 2024-10-07 | $150,981,704.32 | $1,660,222.65 | $0.08 |
| 2024-10-08 | $143,671,611.57 | $2,122,998.23 | $0.08 |
| 2024-10-09 | $143,759,873.65 | $1,766,184.77 | $0.08 |
| 2024-10-10 | $148,629,097.37 | $2,230,948.13 | $0.08 |
| 2024-10-11 | $150,638,158.49 | $1,778,457.14 | $0.08 |
| 2024-10-12 | $153,659,076.10 | $1,535,389.97 | $0.08 |
| 2024-10-13 | $154,161,407.48 | $1,119,807.37 | $0.08 |
| 2024-10-14 | $151,103,539.77 | $1,209,289.78 | $0.08 |
| 2024-10-15 | $150,790,288.94 | $517,859.19 | $0.08 |
| 2024-10-16 | $149,766,825.38 | $564,409.97 | $0.08 |
| 2024-10-17 | $151,866,394.70 | $351,352.62 | $0.08 |
| 2024-10-18 | $154,203,297.47 | $3,186,762.35 | $0.08 |
| 2024-10-19 | $156,231,279.80 | $4,815,272.83 | $0.08 |
| 2024-10-20 | $157,558,394.48 | $1,653,870.82 | $0.08 |
| 2024-10-21 | $156,132,773.94 | $1,745,996.92 | $0.08 |
| 2024-10-22 | $158,015,375.62 | $1,665,019.11 | $0.08 |
| 2024-10-23 | $162,922,031.38 | $1,413,284.29 | $0.09 |
| 2024-10-24 | $160,657,534.50 | $1,470,175.05 | $0.09 |
| 2024-10-25 | $159,182,760.60 | $1,660,216.38 | $0.08 |
| 2024-10-26 | $156,125,383.69 | $1,781,106.29 | $0.08 |
| 2024-10-27 | $154,819,317.67 | $2,001,675.01 | $0.08 |
| 2024-10-28 | $153,598,248.15 | $1,440,790.69 | $0.08 |
| 2024-10-29 | $153,468,792.78 | $1,679,015.56 | $0.08 |
| 2024-10-30 | $154,115,788.22 | $1,679,863.48 | $0.08 |
| 2024-10-31 | $152,793,199.88 | $1,270,134.19 | $0.08 |
| 2024-11-01 | $148,702,741.15 | $1,799,912.03 | $0.08 |
| 2024-11-02 | $146,012,220.20 | $1,149,043.35 | $0.08 |
| 2024-11-03 | $143,048,718.17 | $1,043,395.51 | $0.08 |
| 2024-11-04 | $140,440,174.91 | $1,429,385.45 | $0.07 |
| 2024-11-05 | $136,734,177.44 | $1,510,378.45 | $0.07 |
| 2024-11-06 | $139,056,487.78 | $1,068,270.53 | $0.07 |
| 2024-11-07 | $138,849,643.11 | $1,426,830.88 | $0.07 |
| 2024-11-08 | $138,390,674.12 | $2,056,354.25 | $0.07 |
| 2024-11-09 | $136,551,618.94 | $1,219,102.58 | $0.07 |
| 2024-11-10 | $141,640,692.55 | $1,437,064.55 | $0.08 |
| 2024-11-11 | $144,889,332.26 | $1,872,103.66 | $0.08 |
| 2024-11-12 | $143,051,037.37 | $1,449,715.02 | $0.08 |
| 2024-11-13 | $143,536,540.58 | $1,864,507.05 | $0.08 |
| 2024-11-14 | $136,917,450.92 | $1,693,651.96 | $0.07 |
| 2024-11-15 | $137,369,649.37 | $1,465,510.78 | $0.07 |
| 2024-11-16 | $138,146,362.42 | $1,544,305.18 | $0.07 |
| 2024-11-17 | $139,661,876.69 | $1,494,685.45 | $0.07 |
| 2024-11-18 | $137,926,072.62 | $1,392,616.21 | $0.07 |
| 2024-11-19 | $135,681,796.75 | $1,453,737.08 | $0.07 |
| 2024-11-20 | $127,189,568.80 | $1,480,444.81 | $0.07 |
| 2024-11-21 | $125,597,234.94 | $1,565,367.10 | $0.07 |
| 2024-11-22 | $125,378,799.15 | $1,036,188.44 | $0.07 |
| 2024-11-23 | $123,438,289.97 | $1,753,939.16 | $0.07 |
| 2024-11-24 | $124,711,159.37 | $1,769,795.83 | $0.07 |
| 2024-11-25 | $125,073,540.88 | $1,276,848.02 | $0.07 |
| 2024-11-26 | $125,731,654.60 | $1,282,634.16 | $0.07 |
| 2024-11-27 | $125,565,234.07 | $1,197,289.50 | $0.07 |
| 2024-11-28 | $130,939,746.90 | $1,547,415.19 | $0.07 |
| 2024-11-29 | $130,504,148.32 | $1,719,327.17 | $0.07 |
| 2024-11-30 | $136,768,920.04 | $1,784,283.87 | $0.07 |
| 2024-12-01 | $143,708,273.71 | $2,256,592.32 | $0.08 |
| 2024-12-02 | $148,405,264.25 | $5,483,501.24 | $0.08 |
| 2024-12-03 | $141,854,038.79 | $4,760,136.54 | $0.07 |
| 2024-12-04 | $144,179,450.53 | $5,186,049.93 | $0.08 |
| 2024-12-05 | $145,854,639.56 | $3,479,054.08 | $0.08 |
| 2024-12-06 | $142,125,144.05 | $1,466,453.32 | $0.08 |
| 2024-12-07 | $147,805,034.28 | $2,265,605.68 | $0.08 |
| 2024-12-08 | $147,599,669.59 | $1,594,981.29 | $0.08 |
| 2024-12-09 | $146,008,755.63 | $958,809.74 | $0.08 |
| 2024-12-10 | $135,633,977.89 | $1,079,689.50 | $0.07 |
| 2024-12-11 | $127,108,027.16 | $912,418.08 | $0.07 |
| 2024-12-12 | $132,009,432.31 | $1,020,834.05 | $0.07 |
| 2024-12-13 | $136,206,958.50 | $771,301.05 | $0.07 |
| 2024-12-14 | $138,154,585.49 | $1,070,613.10 | $0.07 |
| 2024-12-15 | $134,581,123.73 | $729,965.20 | $0.07 |
| 2024-12-16 | $132,695,406.51 | $418,378.78 | $0.07 |
| 2024-12-17 | $130,984,570.37 | $349,221.80 | $0.07 |
| 2024-12-18 | $132,469,574.00 | $401,526.67 | $0.07 |
| 2024-12-19 | $127,038,944.90 | $366,468.42 | $0.07 |
| 2024-12-20 | $125,204,705.81 | $557,438.98 | $0.07 |
| 2024-12-21 | $118,266,417.84 | $1,034,108.27 | $0.06 |
| 2024-12-22 | $115,201,411.46 | $351,160.26 | $0.06 |
| 2024-12-23 | $111,034,628.00 | $518,196.08 | $0.06 |
| 2024-12-24 | $111,491,689.36 | $295,089.28 | $0.06 |
| 2024-12-25 | $111,329,890.48 | $299,486.39 | $0.06 |
| 2024-12-26 | $107,693,406.24 | $383,888.09 | $0.06 |
| 2024-12-27 | $105,373,521.31 | $239,146.92 | $0.06 |
| 2024-12-28 | $106,366,879.92 | $182,797.24 | $0.06 |
| 2024-12-29 | $105,186,254.66 | $171,979.48 | $0.06 |
| 2024-12-30 | $104,978,079.33 | $152,385.93 | $0.05 |
| 2024-12-31 | $104,830,031.79 | $204,333.71 | $0.05 |
| 2025-01-01 | $99,139,418.56 | $823,888.02 | $0.05 |
| 2025-01-02 | $100,101,331.08 | $121,538.19 | $0.05 |
| 2025-01-03 | $100,943,771.64 | $153,896.20 | $0.05 |
| 2025-01-04 | $100,910,795.00 | $168,196.39 | $0.05 |
| 2025-01-05 | $101,395,589.86 | $203,382.36 | $0.05 |
| 2025-01-06 | $99,838,625.26 | $210,515.95 | $0.05 |
| 2025-01-07 | $99,069,959.61 | $225,487.03 | $0.05 |
| 2025-01-08 | $96,105,770.49 | $401,637.39 | $0.05 |
| 2025-01-09 | $94,044,024.39 | $294,761.72 | $0.05 |
| 2025-01-10 | $88,914,369.68 | $348,999.18 | $0.05 |
| 2025-01-11 | $85,763,703.37 | $341,424.09 | $0.04 |
| 2025-01-12 | $85,514,478.42 | $87,063.85 | $0.04 |
| 2025-01-13 | $81,512,144.77 | $260,462.12 | $0.04 |
| 2025-01-14 | $81,336,706.08 | $207,893.19 | $0.04 |
| 2025-01-15 | $81,533,061.30 | $64,490.23 | $0.04 |
| 2025-01-16 | $83,141,913.16 | $141,402.73 | $0.04 |
| 2025-01-17 | $81,158,797.34 | $206,937.79 | $0.04 |
| 2025-01-18 | $82,464,200.49 | $283,955.62 | $0.04 |
| 2025-01-19 | $78,670,618.90 | $291,179.02 | $0.04 |
| 2025-01-20 | $72,709,445.94 | $424,653.05 | $0.04 |
| 2025-01-21 | $71,270,201.91 | $289,344.56 | $0.04 |
| 2025-01-22 | $74,002,975.19 | $248,269.06 | $0.04 |
| 2025-01-23 | $72,443,164.99 | $68,125.27 | $0.04 |
| 2025-01-24 | $72,655,857.57 | $111,639.94 | $0.04 |
| 2025-01-25 | $71,621,089.11 | $67,706.17 | $0.04 |
| 2025-01-26 | $71,453,438.24 | $61,241.04 | $0.04 |
| 2025-01-27 | $71,277,159.44 | $98,332.12 | $0.04 |
| 2025-01-28 | $69,577,221.38 | $193,133.21 | $0.04 |
| 2025-01-29 | $68,635,054.32 | $153,668.76 | $0.04 |
| 2025-01-30 | $69,635,846.31 | $123,047.44 | $0.04 |
| 2025-01-31 | $71,840,056.47 | $161,596.52 | $0.04 |
| 2025-02-01 | $71,673,439.93 | $126,397.92 | $0.04 |
| 2025-02-02 | $70,511,153.88 | $69,628.45 | $0.04 |
| 2025-02-03 | $68,592,921.91 | $195,878.51 | $0.04 |
| 2025-02-04 | $69,086,021.06 | $353,518.93 | $0.04 |
| 2025-02-05 | $71,468,965.83 | $294,355.39 | $0.04 |
| 2025-02-06 | $70,292,979.80 | $176,247.73 | $0.04 |
| 2025-02-07 | $72,707,729.62 | $284,726.02 | $0.04 |
| 2025-02-08 | $74,087,257.63 | $206,926.07 | $0.04 |
| 2025-02-09 | $74,442,040.90 | $60,308.71 | $0.04 |
| 2025-02-10 | $72,982,976.34 | $124,098.83 | $0.04 |
| 2025-02-11 | $73,622,893.70 | $76,692.15 | $0.04 |
| 2025-02-12 | $74,695,452.39 | $149,529.57 | $0.04 |
| 2025-02-13 | $75,448,792.98 | $168,382.53 | $0.04 |
| 2025-02-14 | $75,589,290.38 | $438,559.80 | $0.04 |
| 2025-02-15 | $76,376,694.50 | $317,978.50 | $0.04 |
| 2025-02-16 | $75,368,836.54 | $56,860.40 | $0.04 |
| 2025-02-17 | $75,601,167.89 | $32,254.10 | $0.04 |
| 2025-02-18 | $76,629,485.12 | $109,600.50 | $0.04 |
| 2025-02-19 | $102,769,495.92 | $947,641.26 | $0.06 |
| 2025-02-20 | $85,603,176.23 | $1,418,676.57 | $0.04 |
| 2025-02-21 | $87,084,114.93 | $324,441.32 | $0.04 |
| 2025-02-22 | $90,710,991.76 | $313,271.84 | $0.05 |
| 2025-02-23 | $98,877,013.31 | $787,799.05 | $0.05 |
| 2025-02-24 | $102,663,481.17 | $310,320.73 | $0.05 |
| 2025-02-25 | $102,534,985.65 | $510,009.42 | $0.05 |
| 2025-02-26 | $103,739,609.08 | $337,456.78 | $0.05 |
| 2025-02-27 | $116,288,132.23 | $979,929.39 | $0.06 |
| 2025-02-28 | $115,558,345.99 | $222,724.96 | $0.06 |
| 2025-03-01 | $117,202,077.28 | $242,968.78 | $0.06 |
| 2025-03-02 | $117,681,033.33 | $91,581.39 | $0.06 |
| 2025-03-03 | $122,298,331.64 | $283,074.62 | $0.06 |
| 2025-03-04 | $120,576,666.40 | $229,608.58 | $0.06 |
| 2025-03-05 | $119,558,091.09 | $219,465.60 | $0.06 |
| 2025-03-06 | $119,933,183.93 | $150,416.77 | $0.06 |
| 2025-03-07 | $119,074,903.00 | $173,268.24 | $0.06 |
| 2025-03-08 | $118,810,438.21 | $407,354.94 | $0.06 |
| 2025-03-09 | $121,192,577.31 | $134,764.52 | $0.06 |
| 2025-03-10 | $123,897,226.18 | $311,110.75 | $0.06 |
| 2025-03-11 | $124,778,090.79 | $986,128.48 | $0.06 |
| 2025-03-12 | $128,670,761.76 | $683,988.66 | $0.06 |
| 2025-03-13 | $144,540,438.98 | $1,031,598.32 | $0.07 |
| 2025-03-14 | $181,279,990.59 | $2,518,964.36 | $0.09 |
| 2025-03-15 | $195,329,510.43 | $2,443,334.44 | $0.10 |
| 2025-03-16 | $191,877,147.41 | $438,252.18 | $0.10 |
| 2025-03-17 | $190,157,762.27 | $585,658.47 | $0.09 |
| 2025-03-18 | $191,382,038.52 | $324,082.75 | $0.10 |
| 2025-03-19 | $199,742,069.07 | $838,592.99 | $0.10 |
| 2025-03-20 | $239,816,513.65 | $1,847,327.18 | $0.12 |
| 2025-03-21 | $242,278,205.47 | $4,010,654.89 | $0.12 |
| 2025-03-22 | $237,512,740.72 | $789,103.32 | $0.12 |
| 2025-03-23 | $239,095,322.60 | $327,267.14 | $0.12 |
| 2025-03-24 | $242,922,777.66 | $414,787.86 | $0.12 |
| 2025-03-25 | $250,316,811.36 | $1,315,181.26 | $0.12 |
| 2025-03-26 | $256,758,892.58 | $4,926,278.42 | $0.13 |
| 2025-03-27 | $266,532,173.19 | $1,562,576.83 | $0.13 |
| 2025-03-28 | $243,776,062.23 | $1,095,747.13 | $0.12 |
| 2025-03-29 | $239,389,322.68 | $1,057,980.40 | $0.12 |
| 2025-03-30 | $239,014,841.89 | $428,330.05 | $0.12 |
| 2025-03-31 | $237,342,022.10 | $306,973.45 | $0.12 |
| 2025-04-01 | $240,959,061.87 | $470,880.34 | $0.12 |
| 2025-04-02 | $243,415,883.57 | $442,575.71 | $0.12 |
| 2025-04-03 | $245,117,631.02 | $936,288.53 | $0.12 |
| 2025-04-04 | $241,100,457.09 | $2,303,903.44 | $0.12 |
| 2025-04-05 | $245,194,033.02 | $964,466.69 | $0.12 |
| 2025-04-06 | $252,007,566.31 | $501,279.06 | $0.12 |
| 2025-04-07 | $253,276,932.77 | $8,372,373.40 | $0.12 |
| 2025-04-08 | $257,048,775.36 | $3,060,674.73 | $0.12 |
| 2025-04-09 | $256,599,909.24 | $1,589,459.63 | $0.12 |
| 2025-04-10 | $273,713,965.21 | $2,688,466.99 | $0.13 |
| 2025-04-11 | $299,558,477.33 | $4,471,756.82 | $0.15 |
| 2025-04-12 | $290,477,393.63 | $2,958,473.98 | $0.14 |
| 2025-04-13 | $293,645,663.78 | $2,337,588.86 | $0.14 |
| 2025-04-14 | $284,471,373.97 | $1,229,661.68 | $0.14 |
| 2025-04-15 | $291,589,046.08 | $2,164,355.43 | $0.14 |
| 2025-04-16 | $289,784,761.46 | $2,917,529.93 | $0.14 |
| 2025-04-17 | $265,399,951.66 | $2,365,500.31 | $0.13 |
| 2025-04-18 | $268,208,722.04 | $1,623,639.32 | $0.13 |
| 2025-04-19 | $264,138,850.70 | $1,500,317.55 | $0.13 |
| 2025-04-20 | $272,670,720.71 | $1,402,689.87 | $0.13 |
| 2025-04-21 | $283,634,489.42 | $1,338,585.05 | $0.14 |
| 2025-04-22 | $289,587,370.44 | $1,758,335.32 | $0.14 |
| 2025-04-23 | $290,218,333.04 | $1,400,917.19 | $0.14 |
| 2025-04-24 | $289,231,406.40 | $1,137,627.06 | $0.14 |
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-03 | $243,368,845.17 | $769,159.26 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
