PayPal USD PYUSD #96
$1.000 0% (1d)
Market Overview
PayPal USD current market price is $1.000 with a 24 hour trading volume of $21.86M. The total available supply of PayPal USD is 0.97B PYUSD. It has secured Rank 96 in the cryptocurrency market with a marketcap of $0.97B. The PYUSD price is 0.01% down in the last one hour.
The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayPal USD Rank
96
PayPal USD Price
$1.000
Market Cap
$0.97B 0%
Fully Diluted Valuation
$0.97B
Trading Volume(24h)
$21.86M
Circulating Supply
0.97B PYUSD
Total Supply
0.97B PYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.02 2.07%
24 Oct 2023
All-time Low
$0.959 4.19%
06 Dec 2024
Cryptocurrency PayPal USD Calculator
Want to convert more cryptocurrencies?
PayPal USD Price Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0%
30d
0.01%
60d
0.08%
200d
0.09%
1y
0.13%
PayPal USD Historical Data
Historical data of PayPal USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $399,178,682.82 | $8,073,745.36 | $1.00 |
| 2024-06-10 | $399,135,759.37 | $7,120,623.76 | $1.00 |
| 2024-06-11 | $398,821,040.87 | $10,764,201.57 | $1.00 |
| 2024-06-12 | $398,760,743.67 | $22,702,748.69 | $1.00 |
| 2024-06-13 | $398,618,360.59 | $17,673,931.11 | $1.00 |
| 2024-06-14 | $398,978,425.35 | $25,857,358.43 | $1.00 |
| 2024-06-15 | $416,158,419.32 | $10,491,656.99 | $1.00 |
| 2024-06-16 | $415,861,478.07 | $3,721,841.99 | $1.00 |
| 2024-06-17 | $415,353,392.68 | $3,036,898.71 | $1.00 |
| 2024-06-18 | $405,803,005.93 | $7,111,454.71 | $1.00 |
| 2024-06-19 | $401,712,584.81 | $7,006,629.51 | $1.00 |
| 2024-06-20 | $401,597,011.97 | $9,035,897.98 | $1.00 |
| 2024-06-21 | $403,777,613.46 | $8,972,927.27 | $1.00 |
| 2024-06-22 | $403,707,037.51 | $6,105,020.41 | $1.00 |
| 2024-06-23 | $403,278,393.13 | $2,748,765.39 | $1.00 |
| 2024-06-24 | $403,493,261.63 | $2,681,023.39 | $1.00 |
| 2024-06-25 | $403,821,701.62 | $10,260,585.48 | $1.00 |
| 2024-06-26 | $403,890,037.34 | $12,564,307.57 | $1.00 |
| 2024-06-27 | $412,768,202.31 | $9,081,279.66 | $1.00 |
| 2024-06-28 | $413,638,629.49 | $19,396,521.27 | $1.00 |
| 2024-06-29 | $423,866,774.05 | $65,182,782.22 | $1.00 |
| 2024-06-30 | $423,413,463.57 | $4,978,993.88 | $1.00 |
| 2024-07-01 | $423,498,688.21 | $5,347,511.57 | $1.00 |
| 2024-07-02 | $413,652,385.33 | $26,963,764.46 | $1.00 |
| 2024-07-03 | $402,947,275.83 | $71,052,741.15 | $1.00 |
| 2024-07-04 | $400,800,106.27 | $35,991,107.83 | $1.00 |
| 2024-07-05 | $401,517,469.13 | $16,124,685.16 | $1.00 |
| 2024-07-06 | $398,563,832.39 | $32,339,440.02 | $1.00 |
| 2024-07-07 | $398,403,765.10 | $21,119,316.66 | $1.00 |
| 2024-07-08 | $396,298,729.60 | $14,748,310.26 | $1.00 |
| 2024-07-09 | $398,193,002.97 | $23,620,212.11 | $1.00 |
| 2024-07-10 | $398,826,294.07 | $18,659,469.58 | $1.00 |
| 2024-07-11 | $395,942,737.45 | $23,262,345.07 | $1.00 |
| 2024-07-12 | $390,388,074.11 | $42,998,863.33 | $1.00 |
| 2024-07-13 | $383,528,332.63 | $26,081,512.75 | $1.00 |
| 2024-07-14 | $381,651,950.63 | $23,334,719.75 | $1.00 |
| 2024-07-15 | $381,648,227.72 | $6,040,955.36 | $1.00 |
| 2024-07-16 | $381,850,952.34 | $23,383,574.20 | $1.00 |
| 2024-07-17 | $586,876,003.69 | $11,300,943.39 | $1.00 |
| 2024-07-18 | $586,128,055.60 | $7,991,562.26 | $1.00 |
| 2024-07-19 | $586,319,668.82 | $5,309,536.73 | $1.00 |
| 2024-07-20 | $586,563,445.15 | $6,640,033.08 | $1.00 |
| 2024-07-21 | $586,453,434.06 | $3,713,239.72 | $1.00 |
| 2024-07-22 | $569,794,003.42 | $6,429,012.88 | $1.00 |
| 2024-07-23 | $597,676,849.47 | $5,685,805.15 | $1.00 |
| 2024-07-24 | $598,012,401.06 | $19,761,457.65 | $1.00 |
| 2024-07-25 | $601,946,497.10 | $6,482,163.34 | $1.00 |
| 2024-07-26 | $604,059,575.40 | $8,485,721.14 | $1.00 |
| 2024-07-27 | $604,511,037.28 | $8,519,591.72 | $1.00 |
| 2024-07-28 | $603,952,024.65 | $8,725,840.61 | $1.00 |
| 2024-07-29 | $586,678,479.51 | $4,384,606.46 | $1.00 |
| 2024-07-30 | $600,591,942.38 | $11,668,036.92 | $1.00 |
| 2024-07-31 | $600,394,874.56 | $6,349,391.52 | $1.00 |
| 2024-08-01 | $613,136,231.67 | $5,151,556.78 | $1.00 |
| 2024-08-02 | $623,230,036.79 | $9,904,389.23 | $1.00 |
| 2024-08-03 | $639,510,118.34 | $11,448,785.08 | $1.00 |
| 2024-08-04 | $647,696,924.59 | $5,756,474.67 | $1.00 |
| 2024-08-05 | $656,180,858.84 | $8,732,224.80 | $1.00 |
| 2024-08-06 | $653,399,265.95 | $41,821,078.46 | $1.00 |
| 2024-08-07 | $652,722,825.98 | $10,908,933.37 | $1.00 |
| 2024-08-08 | $665,822,212.90 | $8,471,845.74 | $1.00 |
| 2024-08-09 | $680,017,948.58 | $7,670,839.68 | $1.00 |
| 2024-08-10 | $693,116,923.11 | $9,520,863.71 | $1.00 |
| 2024-08-11 | $706,392,144.17 | $4,336,784.86 | $1.00 |
| 2024-08-12 | $706,207,157.78 | $12,556,189.17 | $1.00 |
| 2024-08-13 | $733,980,328.55 | $19,105,174.97 | $1.00 |
| 2024-08-14 | $736,691,054.88 | $12,847,682.23 | $1.00 |
| 2024-08-15 | $753,150,127.95 | $16,381,884.60 | $1.00 |
| 2024-08-16 | $774,273,930.68 | $19,079,348.54 | $1.00 |
| 2024-08-17 | $791,471,006.23 | $23,489,818.25 | $1.00 |
| 2024-08-18 | $819,287,516.17 | $20,481,793.32 | $1.00 |
| 2024-08-19 | $828,347,279.76 | $12,454,016.65 | $1.00 |
| 2024-08-20 | $868,072,995.82 | $23,179,219.68 | $1.00 |
| 2024-08-21 | $880,656,133.81 | $16,615,804.82 | $1.00 |
| 2024-08-22 | $906,460,009.36 | $35,332,307.56 | $1.00 |
| 2024-08-23 | $966,430,247.13 | $15,813,781.18 | $1.00 |
| 2024-08-24 | $983,959,334.89 | $12,137,413.66 | $1.00 |
| 2024-08-25 | $1,013,478,440.19 | $33,647,174.34 | $1.00 |
| 2024-08-26 | $1,011,608,686.71 | $3,306,861.49 | $1.00 |
| 2024-08-27 | $1,026,473,954.49 | $28,961,474.79 | $1.00 |
| 2024-08-28 | $1,026,679,507.98 | $7,487,697.46 | $1.00 |
| 2024-08-29 | $1,038,284,218.34 | $15,961,131.77 | $1.00 |
| 2024-08-30 | $1,017,772,722.00 | $6,075,677.56 | $1.00 |
| 2024-08-31 | $981,891,965.55 | $5,378,890.51 | $1.00 |
| 2024-09-01 | $926,033,024.18 | $2,038,579.90 | $1.00 |
| 2024-09-02 | $907,521,102.68 | $5,288,840.91 | $1.00 |
| 2024-09-03 | $909,021,280.28 | $6,308,156.07 | $1.00 |
| 2024-09-04 | $909,709,904.65 | $27,077,137.82 | $1.00 |
| 2024-09-05 | $908,676,973.04 | $42,978,422.64 | $1.00 |
| 2024-09-06 | $910,424,079.03 | $34,109,819.35 | $1.00 |
| 2024-09-07 | $885,013,537.78 | $26,558,007.31 | $1.00 |
| 2024-09-08 | $885,062,063.94 | $24,513,853.22 | $1.00 |
| 2024-09-09 | $874,102,808.16 | $16,911,669.77 | $1.00 |
| 2024-09-10 | $858,363,721.95 | $38,483,136.54 | $1.00 |
| 2024-09-11 | $839,975,678.76 | $41,139,876.27 | $1.00 |
| 2024-09-12 | $828,402,579.37 | $38,304,277.52 | $1.00 |
| 2024-09-13 | $834,558,465.09 | $34,824,832.77 | $1.00 |
| 2024-09-14 | $772,651,816.38 | $13,348,460.50 | $1.00 |
| 2024-09-15 | $771,378,635.21 | $25,573,047.45 | $1.00 |
| 2024-09-16 | $772,658,842.35 | $34,920,756.87 | $1.00 |
| 2024-09-17 | $731,322,726.12 | $33,571,675.58 | $1.00 |
| 2024-09-18 | $724,661,516.10 | $13,196,210.12 | $1.00 |
| 2024-09-19 | $722,028,644.65 | $55,229,684.22 | $1.01 |
| 2024-09-20 | $731,259,932.78 | $47,177,502.75 | $1.00 |
| 2024-09-21 | $704,135,503.07 | $55,582,755.66 | $1.00 |
| 2024-09-22 | $705,865,495.72 | $31,834,734.34 | $1.00 |
| 2024-09-23 | $706,130,032.04 | $14,411,408.84 | $1.00 |
| 2024-09-24 | $721,971,259.91 | $34,501,126.61 | $1.00 |
| 2024-09-25 | $711,746,565.55 | $52,671,533.44 | $1.00 |
| 2024-09-26 | $703,465,599.09 | $48,062,939.85 | $1.00 |
| 2024-09-27 | $710,524,734.01 | $59,231,762.55 | $1.00 |
| 2024-09-28 | $695,787,544.11 | $39,449,173.07 | $1.00 |
| 2024-09-29 | $695,945,325.14 | $15,955,256.90 | $1.00 |
| 2024-09-30 | $695,430,234.19 | $14,509,582.83 | $1.00 |
| 2024-10-01 | $705,055,941.66 | $25,371,583.67 | $1.00 |
| 2024-10-02 | $698,075,414.74 | $34,536,166.67 | $1.00 |
| 2024-10-03 | $692,770,498.79 | $33,025,641.12 | $1.00 |
| 2024-10-04 | $694,664,618.12 | $34,597,804.29 | $1.00 |
| 2024-10-05 | $729,383,504.70 | $24,777,525.64 | $1.00 |
| 2024-10-06 | $728,958,754.12 | $15,155,076.34 | $1.00 |
| 2024-10-07 | $728,730,056.51 | $20,400,735.86 | $1.00 |
| 2024-10-08 | $705,097,119.20 | $32,204,236.53 | $1.00 |
| 2024-10-09 | $690,066,530.17 | $36,550,570.86 | $1.00 |
| 2024-10-10 | $707,860,203.43 | $34,948,307.10 | $1.00 |
| 2024-10-11 | $691,996,472.46 | $48,675,335.39 | $1.00 |
| 2024-10-12 | $675,528,242.42 | $49,565,074.33 | $1.00 |
| 2024-10-13 | $673,545,637.83 | $26,352,125.94 | $1.00 |
| 2024-10-14 | $674,476,945.56 | $16,029,878.34 | $1.00 |
| 2024-10-15 | $667,695,857.33 | $27,508,452.67 | $1.00 |
| 2024-10-16 | $617,335,807.42 | $31,254,233.29 | $1.00 |
| 2024-10-17 | $610,246,210.41 | $36,740,760.42 | $1.00 |
| 2024-10-18 | $604,648,196.65 | $30,828,162.90 | $1.00 |
| 2024-10-19 | $628,053,320.05 | $17,269,201.55 | $1.00 |
| 2024-10-20 | $627,976,913.31 | $14,237,994.89 | $1.00 |
| 2024-10-21 | $627,856,031.86 | $16,217,555.14 | $1.00 |
| 2024-10-22 | $636,710,743.11 | $77,021,817.04 | $1.00 |
| 2024-10-23 | $643,983,976.60 | $45,157,397.97 | $1.00 |
| 2024-10-24 | $650,769,306.73 | $33,971,684.95 | $1.00 |
| 2024-10-25 | $632,804,601.93 | $32,359,371.75 | $1.00 |
| 2024-10-26 | $619,372,617.32 | $44,341,167.90 | $1.00 |
| 2024-10-27 | $629,541,948.03 | $22,806,179.65 | $1.00 |
| 2024-10-28 | $629,494,652.91 | $11,650,783.78 | $1.00 |
| 2024-10-29 | $596,142,770.58 | $22,941,675.64 | $1.00 |
| 2024-10-30 | $597,113,114.17 | $31,086,392.74 | $1.00 |
| 2024-10-31 | $578,857,403.65 | $55,814,847.52 | $1.00 |
| 2024-11-01 | $569,795,452.07 | $76,214,939.62 | $1.00 |
| 2024-11-02 | $569,209,887.60 | $51,340,550.58 | $1.00 |
| 2024-11-03 | $599,409,691.96 | $19,616,169.67 | $1.00 |
| 2024-11-04 | $599,443,238.99 | $52,194,601.41 | $1.00 |
| 2024-11-05 | $533,690,338.90 | $55,669,793.42 | $1.00 |
| 2024-11-06 | $542,381,903.85 | $36,797,297.38 | $1.00 |
| 2024-11-07 | $553,482,389.22 | $61,233,255.25 | $1.00 |
| 2024-11-08 | $542,626,419.67 | $54,867,123.32 | $1.00 |
| 2024-11-09 | $547,339,000.11 | $36,522,965.32 | $1.00 |
| 2024-11-10 | $547,186,003.14 | $26,654,578.35 | $1.00 |
| 2024-11-11 | $547,436,669.51 | $51,678,815.90 | $1.00 |
| 2024-11-12 | $534,967,275.23 | $90,298,050.21 | $1.00 |
| 2024-11-13 | $515,229,149.80 | $67,420,034.81 | $1.00 |
| 2024-11-14 | $502,526,155.26 | $59,020,600.37 | $1.00 |
| 2024-11-15 | $500,567,680.39 | $43,087,033.02 | $1.00 |
| 2024-11-16 | $520,657,050.83 | $69,661,311.07 | $1.00 |
| 2024-11-17 | $529,411,877.97 | $26,172,946.31 | $1.00 |
| 2024-11-18 | $529,228,254.00 | $41,538,413.79 | $1.00 |
| 2024-11-19 | $518,952,526.54 | $75,765,435.03 | $1.00 |
| 2024-11-20 | $521,257,278.29 | $68,328,271.50 | $1.00 |
| 2024-11-21 | $532,830,456.95 | $51,629,513.80 | $1.00 |
| 2024-11-22 | $549,835,022.11 | $42,027,178.82 | $1.00 |
| 2024-11-23 | $572,285,032.87 | $39,121,389.86 | $1.00 |
| 2024-11-24 | $571,955,675.42 | $23,029,232.78 | $1.00 |
| 2024-11-25 | $577,254,912.09 | $28,824,609.69 | $1.00 |
| 2024-11-26 | $564,746,851.87 | $44,448,105.98 | $1.00 |
| 2024-11-27 | $563,823,894.44 | $40,870,747.84 | $1.00 |
| 2024-11-28 | $585,096,573.87 | $35,242,561.11 | $1.00 |
| 2024-11-29 | $584,951,677.04 | $40,685,597.12 | $1.00 |
| 2024-11-30 | $539,869,609.35 | $29,886,354.86 | $1.00 |
| 2024-12-01 | $546,236,484.24 | $21,042,511.36 | $1.00 |
| 2024-12-02 | $529,741,817.92 | $27,899,186.44 | $1.00 |
| 2024-12-03 | $484,620,022.94 | $35,187,097.68 | $1.00 |
| 2024-12-04 | $487,492,607.79 | $27,066,833.55 | $1.00 |
| 2024-12-05 | $499,787,458.10 | $34,341,863.42 | $1.00 |
| 2024-12-06 | $505,281,148.73 | $55,535,346.99 | $1.00 |
| 2024-12-07 | $499,839,054.18 | $44,107,689.61 | $1.00 |
| 2024-12-08 | $499,531,611.47 | $17,152,493.11 | $1.00 |
| 2024-12-09 | $508,191,077.42 | $16,984,842.05 | $1.00 |
| 2024-12-10 | $503,298,240.81 | $59,363,338.80 | $1.00 |
| 2024-12-11 | $500,732,453.68 | $43,553,671.01 | $1.00 |
| 2024-12-12 | $541,092,554.53 | $32,984,607.91 | $1.00 |
| 2024-12-13 | $490,658,553.30 | $33,841,688.53 | $1.00 |
| 2024-12-14 | $491,317,224.38 | $24,200,247.08 | $1.00 |
| 2024-12-15 | $491,350,782.25 | $13,140,742.34 | $1.00 |
| 2024-12-16 | $491,379,605.72 | $22,820,688.24 | $1.00 |
| 2024-12-17 | $460,565,084.17 | $24,696,544.39 | $1.00 |
| 2024-12-18 | $450,419,476.76 | $39,770,843.24 | $1.00 |
| 2024-12-19 | $447,840,046.29 | $47,608,294.69 | $1.00 |
| 2024-12-20 | $493,239,979.20 | $100,981,736.45 | $1.00 |
| 2024-12-21 | $530,862,913.37 | $75,077,589.90 | $1.00 |
| 2024-12-22 | $530,791,078.91 | $26,796,443.97 | $1.00 |
| 2024-12-23 | $530,125,834.06 | $25,560,963.41 | $1.00 |
| 2024-12-24 | $549,492,479.55 | $24,500,589.78 | $1.00 |
| 2024-12-25 | $547,116,130.73 | $24,137,022.81 | $1.00 |
| 2024-12-26 | $547,381,141.98 | $14,587,707.49 | $1.00 |
| 2024-12-27 | $539,507,307.24 | $20,971,887.57 | $1.00 |
| 2024-12-28 | $539,661,109.85 | $29,906,510.86 | $1.00 |
| 2024-12-29 | $539,726,418.10 | $26,178,664.78 | $1.00 |
| 2024-12-30 | $539,568,484.99 | $17,893,988.54 | $1.00 |
| 2024-12-31 | $559,795,351.15 | $26,633,267.11 | $1.00 |
| 2025-01-01 | $498,306,838.82 | $55,807,199.57 | $1.00 |
| 2025-01-02 | $497,596,399.88 | $11,543,676.12 | $1.00 |
| 2025-01-03 | $504,321,643.49 | $28,399,428.15 | $1.00 |
| 2025-01-04 | $491,762,190.77 | $26,648,563.51 | $1.00 |
| 2025-01-05 | $492,081,245.62 | $21,079,550.67 | $1.00 |
| 2025-01-06 | $492,100,664.85 | $16,271,242.57 | $1.00 |
| 2025-01-07 | $500,435,022.50 | $20,349,802.57 | $1.00 |
| 2025-01-08 | $497,986,577.22 | $19,063,702.42 | $1.00 |
| 2025-01-09 | $502,319,909.41 | $24,455,001.55 | $1.00 |
| 2025-01-10 | $523,902,977.46 | $18,468,644.57 | $1.00 |
| 2025-01-11 | $509,095,854.79 | $13,559,989.25 | $1.00 |
| 2025-01-12 | $515,015,702.95 | $9,816,119.71 | $1.00 |
| 2025-01-13 | $533,816,610.90 | $6,019,481.50 | $1.00 |
| 2025-01-14 | $530,239,510.98 | $24,588,809.13 | $1.00 |
| 2025-01-15 | $524,764,037.89 | $16,332,565.39 | $1.00 |
| 2025-01-16 | $499,282,214.93 | $22,754,106.87 | $1.00 |
| 2025-01-17 | $502,214,104.41 | $23,228,204.35 | $1.00 |
| 2025-01-18 | $507,080,362.52 | $23,784,198.37 | $1.00 |
| 2025-01-19 | $530,986,877.88 | $56,276,089.51 | $1.00 |
| 2025-01-20 | $533,594,816.71 | $74,295,055.42 | $1.00 |
| 2025-01-21 | $546,137,253.32 | $80,505,993.01 | $1.00 |
| 2025-01-22 | $510,819,663.88 | $47,138,213.34 | $1.00 |
| 2025-01-23 | $486,020,877.88 | $39,335,633.08 | $1.00 |
| 2025-01-24 | $493,014,272.34 | $46,783,538.97 | $1.00 |
| 2025-01-25 | $486,829,676.85 | $37,418,385.23 | $1.00 |
| 2025-01-26 | $486,761,436.08 | $16,936,115.04 | $1.00 |
| 2025-01-27 | $486,410,270.99 | $16,444,990.73 | $1.00 |
| 2025-01-28 | $487,000,242.13 | $70,069,139.01 | $1.00 |
| 2025-01-29 | $506,020,036.26 | $39,979,451.94 | $1.00 |
| 2025-01-30 | $504,354,443.81 | $30,324,440.57 | $1.00 |
| 2025-01-31 | $508,487,207.61 | $20,528,733.16 | $1.00 |
| 2025-02-01 | $482,972,916.61 | $25,381,985.19 | $1.00 |
| 2025-02-02 | $482,932,980.60 | $12,346,741.44 | $1.00 |
| 2025-02-03 | $487,678,383.39 | $33,624,880.83 | $1.00 |
| 2025-02-04 | $478,008,571.55 | $72,411,519.28 | $1.00 |
| 2025-02-05 | $547,082,605.71 | $43,538,886.64 | $1.00 |
| 2025-02-06 | $553,692,526.88 | $52,925,091.42 | $1.00 |
| 2025-02-07 | $572,892,376.08 | $69,999,360.61 | $1.00 |
| 2025-02-08 | $579,921,890.91 | $57,935,296.84 | $1.00 |
| 2025-02-09 | $579,292,224.52 | $18,828,251.70 | $1.00 |
| 2025-02-10 | $580,223,354.50 | $26,725,242.82 | $1.00 |
| 2025-02-11 | $583,861,495.48 | $40,081,087.19 | $1.00 |
| 2025-02-12 | $584,539,012.79 | $30,726,867.78 | $1.00 |
| 2025-02-13 | $589,364,854.05 | $41,871,310.13 | $1.00 |
| 2025-02-14 | $617,808,860.79 | $30,766,530.03 | $1.00 |
| 2025-02-15 | $628,410,383.31 | $34,420,120.08 | $1.00 |
| 2025-02-16 | $637,735,261.55 | $14,625,804.45 | $1.00 |
| 2025-02-17 | $637,830,840.48 | $15,516,232.63 | $1.00 |
| 2025-02-18 | $643,608,550.11 | $21,277,838.76 | $1.00 |
| 2025-02-19 | $659,579,085.73 | $54,182,403.79 | $1.00 |
| 2025-02-20 | $714,552,886.36 | $40,226,731.37 | $1.00 |
| 2025-02-21 | $681,014,690.33 | $54,988,843.71 | $1.00 |
| 2025-02-22 | $756,993,757.68 | $53,918,183.44 | $1.00 |
| 2025-02-23 | $768,817,531.89 | $11,377,172.04 | $1.00 |
| 2025-02-24 | $776,143,250.06 | $10,172,505.14 | $1.00 |
| 2025-02-25 | $777,680,627.66 | $37,229,983.68 | $1.00 |
| 2025-02-26 | $703,168,657.85 | $46,947,357.09 | $1.00 |
| 2025-02-27 | $691,971,632.88 | $35,217,851.74 | $1.00 |
| 2025-02-28 | $710,821,447.41 | $15,754,005.70 | $1.00 |
| 2025-03-01 | $751,998,419.89 | $29,646,885.86 | $1.00 |
| 2025-03-02 | $754,096,177.31 | $15,993,146.80 | $1.00 |
| 2025-03-03 | $753,451,920.71 | $22,441,710.34 | $1.00 |
| 2025-03-04 | $759,322,857.85 | $22,832,196.37 | $1.00 |
| 2025-03-05 | $767,712,036.32 | $26,451,865.05 | $1.00 |
| 2025-03-06 | $764,232,397.35 | $43,674,831.62 | $1.00 |
| 2025-03-07 | $759,810,450.25 | $207,372,284.54 | $1.00 |
| 2025-03-08 | $741,447,724.59 | $359,581,131.36 | $1.00 |
| 2025-03-09 | $746,992,907.42 | $319,956,732.14 | $1.00 |
| 2025-03-10 | $740,724,992.79 | $425,407,436.45 | $1.00 |
| 2025-03-11 | $669,125,333.93 | $563,266,564.92 | $1.00 |
| 2025-03-12 | $664,467,213.02 | $458,544,738.38 | $1.00 |
| 2025-03-13 | $711,659,831.36 | $195,090,220.72 | $1.00 |
| 2025-03-14 | $738,649,019.34 | $313,431,358.53 | $1.00 |
| 2025-03-15 | $760,822,074.02 | $252,501,754.31 | $1.00 |
| 2025-03-16 | $760,796,264.03 | $97,492,229.13 | $1.00 |
| 2025-03-17 | $761,025,333.05 | $164,007,567.75 | $1.00 |
| 2025-03-18 | $763,944,358.72 | $235,943,284.00 | $1.00 |
| 2025-03-19 | $761,991,924.46 | $169,690,848.98 | $1.00 |
| 2025-03-20 | $781,097,049.00 | $77,206,687.66 | $1.00 |
| 2025-03-21 | $750,533,008.12 | $56,403,286.61 | $1.00 |
| 2025-03-22 | $835,530,157.21 | $53,163,407.49 | $1.00 |
| 2025-03-23 | $844,721,004.93 | $18,117,171.58 | $1.00 |
| 2025-03-24 | $844,066,194.30 | $27,442,533.00 | $1.00 |
| 2025-03-25 | $786,213,453.50 | $127,213,822.50 | $1.00 |
| 2025-03-26 | $791,441,179.86 | $73,923,412.82 | $1.00 |
| 2025-03-27 | $766,407,561.69 | $54,669,970.81 | $1.00 |
| 2025-03-28 | $802,679,665.43 | $42,714,044.53 | $1.00 |
| 2025-03-29 | $803,064,250.69 | $58,564,050.80 | $1.00 |
| 2025-03-30 | $802,866,286.06 | $35,160,955.67 | $1.00 |
| 2025-03-31 | $803,055,239.81 | $36,338,640.61 | $1.00 |
| 2025-04-01 | $753,039,842.99 | $75,689,063.39 | $1.00 |
| 2025-04-02 | $703,214,287.46 | $46,856,426.28 | $1.00 |
| 2025-04-03 | $738,654,118.67 | $83,739,301.05 | $1.00 |
| 2025-04-04 | $758,965,616.00 | $61,743,183.88 | $1.00 |
| 2025-04-05 | $733,105,747.31 | $75,699,046.69 | $1.00 |
| 2025-04-06 | $732,903,576.43 | $17,995,443.36 | $1.00 |
| 2025-04-07 | $732,934,935.97 | $57,111,204.64 | $1.00 |
| 2025-04-08 | $781,246,823.03 | $162,628,520.83 | $1.00 |
| 2025-04-09 | $787,060,665.83 | $99,417,587.13 | $1.00 |
| 2025-04-10 | $794,980,678.07 | $185,753,645.23 | $1.00 |
| 2025-04-11 | $808,292,015.03 | $81,517,298.00 | $1.00 |
| 2025-04-12 | $834,816,080.53 | $66,882,897.41 | $1.00 |
| 2025-04-13 | $834,977,840.16 | $30,796,765.90 | $1.00 |
| 2025-04-14 | $834,310,660.62 | $40,058,101.86 | $1.00 |
| 2025-04-15 | $841,319,730.86 | $49,518,623.70 | $1.00 |
| 2025-04-16 | $845,585,211.50 | $29,435,442.24 | $1.00 |
| 2025-04-17 | $836,960,983.68 | $47,439,833.22 | $1.00 |
| 2025-04-18 | $855,292,176.31 | $44,512,026.35 | $1.00 |
| 2025-04-19 | $852,564,391.08 | $20,425,907.03 | $1.00 |
| 2025-04-20 | $864,267,310.13 | $13,710,011.48 | $1.00 |
| 2025-04-21 | $864,462,395.74 | $14,648,675.28 | $1.00 |
| 2025-04-22 | $860,086,636.28 | $28,936,526.16 | $1.00 |
| 2025-04-23 | $865,229,676.10 | $61,858,405.02 | $1.00 |
| 2025-04-24 | $866,096,374.54 | $27,118,412.75 | $1.00 |
| 2025-04-25 | $888,296,130.96 | $20,543,496.55 | $1.00 |
| 2025-04-26 | $884,340,196.92 | $20,451,937.85 | $1.00 |
| 2025-04-27 | $884,140,459.92 | $6,521,412.02 | $1.00 |
| 2025-04-28 | $884,142,709.35 | $11,822,451.42 | $1.00 |
| 2025-04-29 | $865,776,519.28 | $21,594,605.73 | $1.00 |
| 2025-04-30 | $880,058,274.70 | $22,801,814.11 | $1.00 |
| 2025-05-01 | $887,332,320.93 | $22,745,757.12 | $1.00 |
| 2025-05-02 | $911,945,695.24 | $25,835,352.27 | $1.00 |
| 2025-05-03 | $941,261,980.10 | $19,376,086.62 | $1.00 |
| 2025-05-04 | $941,721,767.74 | $8,431,249.87 | $1.00 |
| 2025-05-05 | $941,358,461.02 | $33,775,206.96 | $1.00 |
| 2025-05-06 | $887,917,934.65 | $28,305,741.55 | $1.00 |
| 2025-05-07 | $873,342,380.24 | $21,610,856.52 | $1.00 |
| 2025-05-08 | $857,935,737.82 | $17,418,831.38 | $1.00 |
| 2025-05-09 | $871,770,647.89 | $30,490,158.31 | $1.00 |
| 2025-05-10 | $915,661,703.51 | $30,201,456.90 | $1.00 |
| 2025-05-11 | $930,064,228.61 | $10,733,427.38 | $1.00 |
| 2025-05-12 | $930,173,931.57 | $34,845,993.34 | $1.00 |
| 2025-05-13 | $860,569,557.65 | $42,193,596.73 | $1.00 |
| 2025-05-14 | $838,128,572.32 | $29,679,495.89 | $1.00 |
| 2025-05-15 | $873,273,855.07 | $23,686,579.90 | $1.00 |
| 2025-05-16 | $883,585,808.79 | $20,121,932.95 | $1.00 |
| 2025-05-17 | $895,569,080.56 | $17,914,733.71 | $1.00 |
| 2025-05-18 | $899,222,958.04 | $20,347,335.95 | $1.00 |
| 2025-05-19 | $899,301,635.38 | $19,182,339.54 | $1.00 |
| 2025-05-20 | $897,532,971.05 | $37,022,599.12 | $1.00 |
| 2025-05-21 | $902,738,768.52 | $35,267,179.36 | $1.00 |
| 2025-05-22 | $899,209,835.22 | $33,115,851.48 | $1.00 |
| 2025-05-23 | $891,743,765.30 | $29,342,228.60 | $1.00 |
| 2025-05-24 | $899,141,752.01 | $29,539,432.07 | $1.00 |
| 2025-05-25 | $898,571,430.12 | $6,020,253.75 | $1.00 |
| 2025-05-26 | $899,056,267.09 | $13,777,086.33 | $1.00 |
| 2025-05-27 | $903,862,146.88 | $10,010,218.22 | $1.00 |
| 2025-05-28 | $880,553,500.86 | $27,306,692.07 | $1.00 |
| 2025-05-29 | $877,163,528.42 | $21,880,254.54 | $1.00 |
| 2025-05-30 | $870,127,904.72 | $15,059,873.21 | $1.00 |
| 2025-05-31 | $906,165,034.92 | $14,704,194.69 | $1.00 |
| 2025-06-01 | $905,991,158.35 | $11,052,156.59 | $1.00 |
| 2025-06-02 | $906,263,620.36 | $5,895,907.82 | $1.00 |
| 2025-06-03 | $940,104,622.99 | $9,874,768.47 | $1.00 |
| 2025-06-04 | $978,322,010.75 | $9,483,341.51 | $1.00 |
| 2025-06-05 | $973,040,158.79 | $18,535,104.01 | $1.00 |
| 2025-06-06 | $978,251,724.85 | $26,858,080.00 | $1.00 |
| 2025-06-07 | $1,003,000,941.73 | $22,100,138.60 | $1.00 |
| 2025-06-08 | $1,003,056,207.17 | $17,745,906.36 | $1.00 |
| 2025-06-08 | $1,003,392,520.77 | $32,567,133.42 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
